Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0320 USDT |
67,339,119.7000 |
0.0317 USDT |
0.0312 USDT |
0.0316 USDT |
0.0331 USDT |
| 2025-03-14 |
0.0315 USDT |
82,626,091.2000 |
0.0310 USDT |
0.0307 USDT |
0.0310 USDT |
0.0316 USDT |
| 2025-03-13 |
0.0314 USDT |
96,840,423.5000 |
0.0317 USDT |
0.0302 USDT |
0.0306 USDT |
0.0312 USDT |
| 2025-03-12 |
0.0310 USDT |
114,287,341.9000 |
0.0305 USDT |
0.0297 USDT |
0.0301 USDT |
0.0316 USDT |
| 2025-03-11 |
0.0292 USDT |
203,911,383.1000 |
0.0287 USDT |
0.0263 USDT |
0.0279 USDT |
0.0304 USDT |
| 2025-03-10 |
0.0308 USDT |
176,022,030.8000 |
0.0312 USDT |
0.0280 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-03-09 |
0.0323 USDT |
130,481,704.2000 |
0.0352 USDT |
0.0308 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-03-08 |
0.0352 USDT |
70,713,261.5000 |
0.0357 USDT |
0.0347 USDT |
0.0351 USDT |
0.0353 USDT |
| 2025-03-07 |
0.0361 USDT |
143,505,110.1000 |
0.0360 USDT |
0.0338 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-03-06 |
0.0366 USDT |
103,119,438.7000 |
0.0365 USDT |
0.0355 USDT |
0.0361 USDT |
0.0360 USDT |
| 2025-03-05 |
0.0360 USDT |
92,994,159.4000 |
0.0352 USDT |
0.0347 USDT |
0.0351 USDT |
0.0366 USDT |
| 2025-03-04 |
0.0346 USDT |
219,545,647.4000 |
0.0366 USDT |
0.0324 USDT |
0.0346 USDT |
0.0357 USDT |
| 2025-03-03 |
0.0394 USDT |
174,258,690.8000 |
0.0430 USDT |
0.0359 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-03-02 |
0.0408 USDT |
164,270,493.6000 |
0.0393 USDT |
0.0380 USDT |
0.0387 USDT |
0.0430 USDT |
| 2025-03-01 |
0.0387 USDT |
67,618,176.6000 |
0.0394 USDT |
0.0378 USDT |
0.0383 USDT |
0.0390 USDT |
| 2025-02-28 |
0.0378 USDT |
174,063,806.6000 |
0.0394 USDT |
0.0361 USDT |
0.0368 USDT |
0.0393 USDT |
| 2025-02-27 |
0.0398 USDT |
55,924,013.4000 |
0.0392 USDT |
0.0384 USDT |
0.0393 USDT |
0.0397 USDT |
| 2025-02-26 |
0.0385 USDT |
124,216,901.4000 |
0.0383 USDT |
0.0372 USDT |
0.0380 USDT |
0.0393 USDT |
| 2025-02-25 |
0.0367 USDT |
235,266,271.7000 |
0.0367 USDT |
0.0348 USDT |
0.0367 USDT |
0.0386 USDT |
| 2025-02-24 |
0.0394 USDT |
146,720,517.1000 |
0.0426 USDT |
0.0360 USDT |
0.0374 USDT |
0.0367 USDT |
| 2025-02-23 |
0.0425 USDT |
62,751,442.6000 |
0.0432 USDT |
0.0416 USDT |
0.0420 USDT |
0.0418 USDT |
| 2025-02-22 |
0.0427 USDT |
111,124,933.0000 |
0.0418 USDT |
0.0415 USDT |
0.0420 USDT |
0.0434 USDT |
| 2025-02-21 |
0.0441 USDT |
190,646,883.5000 |
0.0456 USDT |
0.0411 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-02-20 |
0.0440 USDT |
161,009,855.3000 |
0.0417 USDT |
0.0416 USDT |
0.0423 USDT |
0.0455 USDT |
| 2025-02-19 |
0.0412 USDT |
77,297,181.5000 |
0.0412 USDT |
0.0403 USDT |
0.0408 USDT |
0.0415 USDT |
| 2025-02-18 |
0.0408 USDT |
90,554,682.1000 |
0.0426 USDT |
0.0393 USDT |
0.0399 USDT |
0.0406 USDT |
| 2025-02-17 |
0.0431 USDT |
72,658,416.4000 |
0.0431 USDT |
0.0413 USDT |
0.0421 USDT |
0.0426 USDT |
| 2025-02-16 |
0.0436 USDT |
41,026,094.4000 |
0.0439 USDT |
0.0427 USDT |
0.0433 USDT |
0.0430 USDT |
| 2025-02-15 |
0.0441 USDT |
51,758,990.4000 |
0.0451 USDT |
0.0430 USDT |
0.0435 USDT |
0.0439 USDT |
| 2025-02-14 |
0.0447 USDT |
83,021,410.4000 |
0.0436 USDT |
0.0435 USDT |
0.0440 USDT |
0.0445 USDT |
| 2025-02-13 |
0.0443 USDT |
84,629,457.7000 |
0.0462 USDT |
0.0430 USDT |
0.0436 USDT |
0.0435 USDT |
| 2025-02-12 |
0.0439 USDT |
123,173,706.2000 |
0.0437 USDT |
0.0419 USDT |
0.0432 USDT |
0.0453 USDT |
| 2025-02-11 |
0.0451 USDT |
94,570,509.2000 |
0.0452 USDT |
0.0428 USDT |
0.0435 USDT |
0.0437 USDT |
| 2025-02-10 |
0.0446 USDT |
90,529,219.1000 |
0.0432 USDT |
0.0415 USDT |
0.0422 USDT |
0.0450 USDT |
| 2025-02-09 |
0.0433 USDT |
85,663,907.0000 |
0.0429 USDT |
0.0410 USDT |
0.0430 USDT |
0.0432 USDT |
| 2025-02-08 |
0.0411 USDT |
82,984,246.1000 |
0.0404 USDT |
0.0396 USDT |
0.0403 USDT |
0.0428 USDT |
| 2025-02-07 |
0.0416 USDT |
122,918,633.7000 |
0.0397 USDT |
0.0390 USDT |
0.0398 USDT |
0.0399 USDT |
| 2025-02-06 |
0.0409 USDT |
117,460,898.5000 |
0.0421 USDT |
0.0391 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-02-05 |
0.0429 USDT |
108,499,403.5000 |
0.0442 USDT |
0.0411 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-02-04 |
0.0445 USDT |
171,427,120.9000 |
0.0484 USDT |
0.0421 USDT |
0.0432 USDT |
0.0441 USDT |
| 2025-02-03 |
0.0416 USDT |
446,136,811.5000 |
0.0476 USDT |
0.0338 USDT |
0.0389 USDT |
0.0490 USDT |
| 2025-02-02 |
0.0509 USDT |
213,414,826.6000 |
0.0564 USDT |
0.0450 USDT |
0.0477 USDT |
0.0475 USDT |
| 2025-02-01 |
0.0597 USDT |
60,665,658.9000 |
0.0618 USDT |
0.0568 USDT |
0.0573 USDT |
0.0568 USDT |
| 2025-01-31 |
0.0625 USDT |
78,486,553.4000 |
0.0612 USDT |
0.0604 USDT |
0.0612 USDT |
0.0619 USDT |
| 2025-01-30 |
0.0610 USDT |
106,714,313.5000 |
0.0582 USDT |
0.0576 USDT |
0.0585 USDT |
0.0619 USDT |
| 2025-01-29 |
0.0584 USDT |
91,477,916.6000 |
0.0568 USDT |
0.0564 USDT |
0.0571 USDT |
0.0588 USDT |
| 2025-01-28 |
0.0601 USDT |
66,835,552.0000 |
0.0616 USDT |
0.0576 USDT |
0.0582 USDT |
0.0581 USDT |
| 2025-01-27 |
0.0598 USDT |
160,059,896.5000 |
0.0634 USDT |
0.0566 USDT |
0.0583 USDT |
0.0613 USDT |
| 2025-01-26 |
0.0654 USDT |
66,602,006.3000 |
0.0636 USDT |
0.0633 USDT |
0.0644 USDT |
0.0658 USDT |
| 2025-01-25 |
0.0633 USDT |
62,964,895.3000 |
0.0635 USDT |
0.0622 USDT |
0.0629 USDT |
0.0643 USDT |