Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.1293 USDT |
169,533,531.4000 |
0.1318 USDT |
0.1226 USDT |
0.1289 USDT |
0.1262 USDT |
| 2024-12-04 |
0.1327 USDT |
206,521,886.2000 |
0.1345 USDT |
0.1256 USDT |
0.1292 USDT |
0.1319 USDT |
| 2024-12-03 |
0.1241 USDT |
352,520,209.8000 |
0.1236 USDT |
0.1050 USDT |
0.1207 USDT |
0.1309 USDT |
| 2024-12-02 |
0.1108 USDT |
316,002,516.8000 |
0.1050 USDT |
0.1002 USDT |
0.1034 USDT |
0.1214 USDT |
| 2024-12-01 |
0.1056 USDT |
120,067,711.0000 |
0.1070 USDT |
0.1019 USDT |
0.1040 USDT |
0.1056 USDT |
| 2024-11-30 |
0.1039 USDT |
138,668,670.2000 |
0.1011 USDT |
0.0999 USDT |
0.1011 USDT |
0.1077 USDT |
| 2024-11-29 |
0.0987 USDT |
111,695,156.7000 |
0.0976 USDT |
0.0948 USDT |
0.0959 USDT |
0.1013 USDT |
| 2024-11-28 |
0.0955 USDT |
109,750,660.5000 |
0.0968 USDT |
0.0914 USDT |
0.0938 USDT |
0.0982 USDT |
| 2024-11-27 |
0.0945 USDT |
133,629,973.1000 |
0.0911 USDT |
0.0892 USDT |
0.0913 USDT |
0.0970 USDT |
| 2024-11-26 |
0.0897 USDT |
156,856,456.9000 |
0.0906 USDT |
0.0856 USDT |
0.0880 USDT |
0.0909 USDT |
| 2024-11-25 |
0.0935 USDT |
176,483,971.5000 |
0.0973 USDT |
0.0880 USDT |
0.0915 USDT |
0.0913 USDT |
| 2024-11-24 |
0.0965 USDT |
212,965,742.3000 |
0.0980 USDT |
0.0895 USDT |
0.0925 USDT |
0.0960 USDT |
| 2024-11-23 |
0.0962 USDT |
283,239,343.2000 |
0.0930 USDT |
0.0910 USDT |
0.0934 USDT |
0.0981 USDT |
| 2024-11-22 |
0.0842 USDT |
186,845,631.6000 |
0.0824 USDT |
0.0797 USDT |
0.0813 USDT |
0.0907 USDT |
| 2024-11-21 |
0.0801 USDT |
137,996,608.9000 |
0.0770 USDT |
0.0749 USDT |
0.0778 USDT |
0.0824 USDT |
| 2024-11-20 |
0.0783 USDT |
140,854,399.8000 |
0.0828 USDT |
0.0744 USDT |
0.0758 USDT |
0.0776 USDT |
| 2024-11-19 |
0.0838 USDT |
117,159,909.3000 |
0.0858 USDT |
0.0802 USDT |
0.0827 USDT |
0.0826 USDT |
| 2024-11-18 |
0.0848 USDT |
181,848,923.0000 |
0.0796 USDT |
0.0790 USDT |
0.0806 USDT |
0.0856 USDT |
| 2024-11-17 |
0.0813 USDT |
116,831,272.3000 |
0.0852 USDT |
0.0775 USDT |
0.0791 USDT |
0.0795 USDT |
| 2024-11-16 |
0.0826 USDT |
144,630,801.9000 |
0.0781 USDT |
0.0779 USDT |
0.0791 USDT |
0.0852 USDT |
| 2024-11-15 |
0.0757 USDT |
106,347,271.9000 |
0.0756 USDT |
0.0720 USDT |
0.0735 USDT |
0.0785 USDT |
| 2024-11-14 |
0.0792 USDT |
129,743,848.9000 |
0.0790 USDT |
0.0763 USDT |
0.0770 USDT |
0.0767 USDT |
| 2024-11-13 |
0.0790 USDT |
206,218,309.4000 |
0.0816 USDT |
0.0736 USDT |
0.0760 USDT |
0.0786 USDT |
| 2024-11-12 |
0.0834 USDT |
242,416,053.3000 |
0.0871 USDT |
0.0777 USDT |
0.0798 USDT |
0.0815 USDT |
| 2024-11-11 |
0.0838 USDT |
199,019,471.5000 |
0.0818 USDT |
0.0795 USDT |
0.0813 USDT |
0.0872 USDT |
| 2024-11-10 |
0.0820 USDT |
152,308,635.8000 |
0.0798 USDT |
0.0782 USDT |
0.0793 USDT |
0.0848 USDT |
| 2024-11-09 |
0.0786 USDT |
102,772,634.4000 |
0.0762 USDT |
0.0757 USDT |
0.0772 USDT |
0.0798 USDT |
| 2024-11-08 |
0.0771 USDT |
191,617,755.4000 |
0.0779 USDT |
0.0751 USDT |
0.0763 USDT |
0.0762 USDT |
| 2024-11-07 |
0.0758 USDT |
367,071,223.6000 |
0.0686 USDT |
0.0680 USDT |
0.0695 USDT |
0.0777 USDT |
| 2024-11-06 |
0.0654 USDT |
140,043,627.5000 |
0.0612 USDT |
0.0611 USDT |
0.0635 USDT |
0.0685 USDT |
| 2024-11-05 |
0.0605 USDT |
78,696,967.8000 |
0.0576 USDT |
0.0575 USDT |
0.0598 USDT |
0.0612 USDT |
| 2024-11-04 |
0.0589 USDT |
56,617,429.1000 |
0.0597 USDT |
0.0561 USDT |
0.0579 USDT |
0.0577 USDT |
| 2024-11-03 |
0.0593 USDT |
81,679,782.0000 |
0.0627 USDT |
0.0568 USDT |
0.0585 USDT |
0.0599 USDT |
| 2024-11-02 |
0.0632 USDT |
35,977,296.1000 |
0.0641 USDT |
0.0618 USDT |
0.0625 USDT |
0.0625 USDT |
| 2024-11-01 |
0.0640 USDT |
79,323,701.7000 |
0.0649 USDT |
0.0623 USDT |
0.0631 USDT |
0.0640 USDT |
| 2024-10-31 |
0.0663 USDT |
80,330,393.4000 |
0.0674 USDT |
0.0644 USDT |
0.0651 USDT |
0.0650 USDT |
| 2024-10-30 |
0.0686 USDT |
75,580,638.7000 |
0.0698 USDT |
0.0674 USDT |
0.0681 USDT |
0.0676 USDT |
| 2024-10-29 |
0.0694 USDT |
125,132,413.3000 |
0.0669 USDT |
0.0663 USDT |
0.0670 USDT |
0.0698 USDT |
| 2024-10-28 |
0.0643 USDT |
77,083,589.6000 |
0.0645 USDT |
0.0617 USDT |
0.0630 USDT |
0.0665 USDT |
| 2024-10-27 |
0.0644 USDT |
29,110,869.6000 |
0.0647 USDT |
0.0634 USDT |
0.0638 USDT |
0.0646 USDT |
| 2024-10-26 |
0.0639 USDT |
60,306,635.9000 |
0.0638 USDT |
0.0610 USDT |
0.0630 USDT |
0.0647 USDT |
| 2024-10-25 |
0.0667 USDT |
104,655,990.9000 |
0.0690 USDT |
0.0614 USDT |
0.0666 USDT |
0.0633 USDT |
| 2024-10-24 |
0.0698 USDT |
70,714,344.6000 |
0.0696 USDT |
0.0685 USDT |
0.0693 USDT |
0.0691 USDT |
| 2024-10-23 |
0.0702 USDT |
79,850,057.6000 |
0.0735 USDT |
0.0672 USDT |
0.0685 USDT |
0.0698 USDT |
| 2024-10-22 |
0.0746 USDT |
116,351,378.5000 |
0.0728 USDT |
0.0717 USDT |
0.0726 USDT |
0.0735 USDT |
| 2024-10-21 |
0.0738 USDT |
74,965,695.6000 |
0.0756 USDT |
0.0721 USDT |
0.0731 USDT |
0.0731 USDT |
| 2024-10-20 |
0.0733 USDT |
76,554,237.6000 |
0.0709 USDT |
0.0699 USDT |
0.0704 USDT |
0.0745 USDT |
| 2024-10-19 |
0.0718 USDT |
42,235,927.5000 |
0.0717 USDT |
0.0705 USDT |
0.0707 USDT |
0.0707 USDT |
| 2024-10-18 |
0.0708 USDT |
67,413,655.0000 |
0.0692 USDT |
0.0688 USDT |
0.0702 USDT |
0.0717 USDT |
| 2024-10-17 |
0.0701 USDT |
59,062,549.5000 |
0.0721 USDT |
0.0678 USDT |
0.0690 USDT |
0.0690 USDT |