Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0660 USDT |
76,273,528.0000 |
0.0666 USDT |
0.0631 USDT |
0.0636 USDT |
0.0631 USDT |
| 2025-01-23 |
0.0655 USDT |
101,556,567.4000 |
0.0666 USDT |
0.0637 USDT |
0.0646 USDT |
0.0662 USDT |
| 2025-01-22 |
0.0681 USDT |
67,115,861.2000 |
0.0686 USDT |
0.0667 USDT |
0.0670 USDT |
0.0669 USDT |
| 2025-01-21 |
0.0672 USDT |
114,528,017.3000 |
0.0682 USDT |
0.0640 USDT |
0.0656 USDT |
0.0685 USDT |
| 2025-01-20 |
0.0702 USDT |
204,426,505.1000 |
0.0689 USDT |
0.0661 USDT |
0.0674 USDT |
0.0673 USDT |
| 2025-01-19 |
0.0741 USDT |
201,796,554.0000 |
0.0783 USDT |
0.0693 USDT |
0.0719 USDT |
0.0701 USDT |
| 2025-01-18 |
0.0799 USDT |
101,331,315.7000 |
0.0848 USDT |
0.0762 USDT |
0.0768 USDT |
0.0768 USDT |
| 2025-01-17 |
0.0844 USDT |
119,877,304.1000 |
0.0801 USDT |
0.0801 USDT |
0.0810 USDT |
0.0853 USDT |
| 2025-01-16 |
0.0806 USDT |
109,257,485.8000 |
0.0811 USDT |
0.0779 USDT |
0.0792 USDT |
0.0807 USDT |
| 2025-01-15 |
0.0775 USDT |
96,200,524.5000 |
0.0761 USDT |
0.0736 USDT |
0.0744 USDT |
0.0803 USDT |
| 2025-01-14 |
0.0743 USDT |
64,276,840.2000 |
0.0726 USDT |
0.0721 USDT |
0.0730 USDT |
0.0763 USDT |
| 2025-01-13 |
0.0700 USDT |
195,965,758.6000 |
0.0743 USDT |
0.0664 USDT |
0.0688 USDT |
0.0725 USDT |
| 2025-01-12 |
0.0753 USDT |
33,554,387.7000 |
0.0760 USDT |
0.0730 USDT |
0.0741 USDT |
0.0732 USDT |
| 2025-01-11 |
0.0758 USDT |
50,197,441.2000 |
0.0762 USDT |
0.0741 USDT |
0.0748 USDT |
0.0758 USDT |
| 2025-01-10 |
0.0757 USDT |
103,481,967.3000 |
0.0743 USDT |
0.0729 USDT |
0.0746 USDT |
0.0767 USDT |
| 2025-01-09 |
0.0755 USDT |
107,792,011.9000 |
0.0790 USDT |
0.0719 USDT |
0.0735 USDT |
0.0743 USDT |
| 2025-01-08 |
0.0789 USDT |
140,086,640.0000 |
0.0827 USDT |
0.0739 USDT |
0.0773 USDT |
0.0785 USDT |
| 2025-01-07 |
0.0880 USDT |
121,591,746.9000 |
0.0937 USDT |
0.0823 USDT |
0.0833 USDT |
0.0832 USDT |
| 2025-01-06 |
0.0932 USDT |
92,268,937.7000 |
0.0921 USDT |
0.0899 USDT |
0.0911 USDT |
0.0943 USDT |
| 2025-01-05 |
0.0900 USDT |
76,329,210.3000 |
0.0900 USDT |
0.0876 USDT |
0.0887 USDT |
0.0923 USDT |
| 2025-01-04 |
0.0902 USDT |
78,034,820.9000 |
0.0904 USDT |
0.0884 USDT |
0.0896 USDT |
0.0904 USDT |
| 2025-01-03 |
0.0879 USDT |
100,360,939.5000 |
0.0858 USDT |
0.0832 USDT |
0.0838 USDT |
0.0906 USDT |
| 2025-01-02 |
0.0855 USDT |
89,610,129.9000 |
0.0827 USDT |
0.0825 USDT |
0.0839 USDT |
0.0854 USDT |
| 2025-01-01 |
0.0812 USDT |
92,451,784.5000 |
0.0803 USDT |
0.0787 USDT |
0.0799 USDT |
0.0828 USDT |
| 2024-12-31 |
0.0823 USDT |
135,743,096.3000 |
0.0857 USDT |
0.0800 USDT |
0.0806 USDT |
0.0803 USDT |
| 2024-12-30 |
0.0885 USDT |
131,872,238.3000 |
0.0899 USDT |
0.0833 USDT |
0.0846 USDT |
0.0857 USDT |
| 2024-12-29 |
0.0913 USDT |
138,406,889.0000 |
0.0961 USDT |
0.0877 USDT |
0.0888 USDT |
0.0890 USDT |
| 2024-12-28 |
0.0902 USDT |
339,364,767.0000 |
0.0820 USDT |
0.0810 USDT |
0.0823 USDT |
0.0948 USDT |
| 2024-12-27 |
0.0827 USDT |
68,519,675.0000 |
0.0810 USDT |
0.0804 USDT |
0.0814 USDT |
0.0814 USDT |
| 2024-12-26 |
0.0823 USDT |
54,933,897.8000 |
0.0866 USDT |
0.0796 USDT |
0.0807 USDT |
0.0813 USDT |
| 2024-12-25 |
0.0876 USDT |
49,632,241.5000 |
0.0887 USDT |
0.0854 USDT |
0.0863 USDT |
0.0861 USDT |
| 2024-12-24 |
0.0876 USDT |
82,888,001.1000 |
0.0870 USDT |
0.0845 USDT |
0.0859 USDT |
0.0886 USDT |
| 2024-12-23 |
0.0815 USDT |
59,457,986.8000 |
0.0801 USDT |
0.0779 USDT |
0.0801 USDT |
0.0816 USDT |
| 2024-12-22 |
0.0800 USDT |
59,700,665.8000 |
0.0801 USDT |
0.0768 USDT |
0.0792 USDT |
0.0792 USDT |
| 2024-12-21 |
0.0845 USDT |
110,821,474.3000 |
0.0853 USDT |
0.0787 USDT |
0.0799 USDT |
0.0794 USDT |
| 2024-12-20 |
0.0799 USDT |
200,701,567.8000 |
0.0833 USDT |
0.0716 USDT |
0.0763 USDT |
0.0860 USDT |
| 2024-12-19 |
0.0869 USDT |
181,593,092.0000 |
0.0923 USDT |
0.0797 USDT |
0.0839 USDT |
0.0836 USDT |
| 2024-12-18 |
0.0978 USDT |
121,602,304.4000 |
0.1011 USDT |
0.0910 USDT |
0.0954 USDT |
0.0938 USDT |
| 2024-12-17 |
0.1049 USDT |
95,551,540.1000 |
0.1077 USDT |
0.0997 USDT |
0.1013 USDT |
0.1007 USDT |
| 2024-12-16 |
0.1100 USDT |
89,948,467.4000 |
0.1123 USDT |
0.1042 USDT |
0.1057 USDT |
0.1101 USDT |
| 2024-12-15 |
0.1093 USDT |
73,481,360.7000 |
0.1083 USDT |
0.1048 USDT |
0.1068 USDT |
0.1126 USDT |
| 2024-12-14 |
0.1094 USDT |
60,008,593.2000 |
0.1147 USDT |
0.1051 USDT |
0.1071 USDT |
0.1071 USDT |
| 2024-12-13 |
0.1125 USDT |
96,419,654.9000 |
0.1137 USDT |
0.1091 USDT |
0.1118 USDT |
0.1133 USDT |
| 2024-12-12 |
0.1172 USDT |
120,982,297.9000 |
0.1155 USDT |
0.1124 USDT |
0.1141 USDT |
0.1134 USDT |
| 2024-12-11 |
0.1113 USDT |
112,058,740.3000 |
0.1072 USDT |
0.1023 USDT |
0.1055 USDT |
0.1163 USDT |
| 2024-12-10 |
0.1052 USDT |
193,357,333.1000 |
0.1089 USDT |
0.0973 USDT |
0.1027 USDT |
0.1075 USDT |
| 2024-12-09 |
0.1153 USDT |
232,635,456.7000 |
0.1333 USDT |
0.0906 USDT |
0.1070 USDT |
0.1070 USDT |
| 2024-12-08 |
0.1319 USDT |
65,221,750.9000 |
0.1336 USDT |
0.1295 USDT |
0.1310 USDT |
0.1327 USDT |
| 2024-12-07 |
0.1365 USDT |
100,959,157.7000 |
0.1384 USDT |
0.1320 USDT |
0.1343 USDT |
0.1347 USDT |
| 2024-12-06 |
0.1359 USDT |
147,469,575.1000 |
0.1281 USDT |
0.1266 USDT |
0.1313 USDT |
0.1394 USDT |