Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0285 USDT |
91,673,307.3000 |
0.0292 USDT |
0.0276 USDT |
0.0279 USDT |
0.0277 USDT |
| 2025-05-03 |
0.0303 USDT |
103,993,996.2000 |
0.0322 USDT |
0.0289 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-05-02 |
0.0314 USDT |
162,818,670.4000 |
0.0300 USDT |
0.0300 USDT |
0.0308 USDT |
0.0320 USDT |
| 2025-05-01 |
0.0302 USDT |
83,350,352.0000 |
0.0295 USDT |
0.0294 USDT |
0.0297 USDT |
0.0300 USDT |
| 2025-04-30 |
0.0290 USDT |
78,712,061.0000 |
0.0293 USDT |
0.0281 USDT |
0.0288 USDT |
0.0293 USDT |
| 2025-04-29 |
0.0298 USDT |
111,223,363.1000 |
0.0299 USDT |
0.0290 USDT |
0.0295 USDT |
0.0291 USDT |
| 2025-04-28 |
0.0295 USDT |
119,748,337.8000 |
0.0294 USDT |
0.0279 USDT |
0.0289 USDT |
0.0299 USDT |
| 2025-04-27 |
0.0302 USDT |
107,489,023.1000 |
0.0311 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-04-26 |
0.0304 USDT |
203,944,461.4000 |
0.0284 USDT |
0.0283 USDT |
0.0288 USDT |
0.0311 USDT |
| 2025-04-25 |
0.0287 USDT |
107,798,117.6000 |
0.0288 USDT |
0.0279 USDT |
0.0284 USDT |
0.0285 USDT |
| 2025-04-24 |
0.0282 USDT |
106,704,523.8000 |
0.0287 USDT |
0.0270 USDT |
0.0275 USDT |
0.0288 USDT |
| 2025-04-23 |
0.0287 USDT |
111,516,187.5000 |
0.0279 USDT |
0.0277 USDT |
0.0281 USDT |
0.0287 USDT |
| 2025-04-22 |
0.0266 USDT |
58,695,551.7000 |
0.0263 USDT |
0.0255 USDT |
0.0260 USDT |
0.0275 USDT |
| 2025-04-21 |
0.0268 USDT |
74,168,580.1000 |
0.0260 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-04-20 |
0.0259 USDT |
72,358,590.5000 |
0.0256 USDT |
0.0251 USDT |
0.0253 USDT |
0.0261 USDT |
| 2025-04-19 |
0.0254 USDT |
53,808,205.3000 |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
0.0256 USDT |
| 2025-04-18 |
0.0250 USDT |
102,868,712.0000 |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0248 USDT |
| 2025-04-17 |
0.0239 USDT |
85,797,632.6000 |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0242 USDT |
| 2025-04-16 |
0.0235 USDT |
105,095,085.6000 |
0.0236 USDT |
0.0227 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-04-15 |
0.0241 USDT |
53,118,558.3000 |
0.0239 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-04-14 |
0.0240 USDT |
65,078,360.2000 |
0.0237 USDT |
0.0235 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-04-13 |
0.0243 USDT |
55,854,202.4000 |
0.0251 USDT |
0.0233 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-04-12 |
0.0247 USDT |
50,868,362.3000 |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0252 USDT |
| 2025-04-11 |
0.0237 USDT |
107,186,593.3000 |
0.0227 USDT |
0.0226 USDT |
0.0229 USDT |
0.0238 USDT |
| 2025-04-10 |
0.0229 USDT |
68,337,527.7000 |
0.0236 USDT |
0.0221 USDT |
0.0226 USDT |
0.0228 USDT |
| 2025-04-09 |
0.0221 USDT |
131,023,926.4000 |
0.0211 USDT |
0.0202 USDT |
0.0210 USDT |
0.0236 USDT |
| 2025-04-08 |
0.0220 USDT |
82,836,260.4000 |
0.0222 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-04-07 |
0.0212 USDT |
219,159,641.9000 |
0.0213 USDT |
0.0192 USDT |
0.0204 USDT |
0.0222 USDT |
| 2025-04-06 |
0.0222 USDT |
171,113,194.7000 |
0.0241 USDT |
0.0206 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-04-05 |
0.0243 USDT |
58,999,067.3000 |
0.0240 USDT |
0.0236 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-04-04 |
0.0241 USDT |
136,239,814.8000 |
0.0248 USDT |
0.0232 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-04-03 |
0.0249 USDT |
164,937,275.0000 |
0.0257 USDT |
0.0238 USDT |
0.0243 USDT |
0.0249 USDT |
| 2025-04-02 |
0.0275 USDT |
138,154,234.4000 |
0.0289 USDT |
0.0266 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-04-01 |
0.0294 USDT |
99,851,905.7000 |
0.0283 USDT |
0.0281 USDT |
0.0283 USDT |
0.0290 USDT |
| 2025-03-31 |
0.0283 USDT |
62,644,560.5000 |
0.0283 USDT |
0.0275 USDT |
0.0281 USDT |
0.0282 USDT |
| 2025-03-30 |
0.0287 USDT |
39,036,815.4000 |
0.0285 USDT |
0.0278 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-03-29 |
0.0290 USDT |
54,793,054.3000 |
0.0302 USDT |
0.0280 USDT |
0.0283 USDT |
0.0284 USDT |
| 2025-03-28 |
0.0306 USDT |
85,564,257.6000 |
0.0330 USDT |
0.0295 USDT |
0.0298 USDT |
0.0301 USDT |
| 2025-03-27 |
0.0334 USDT |
49,246,327.4000 |
0.0334 USDT |
0.0327 USDT |
0.0331 USDT |
0.0333 USDT |
| 2025-03-26 |
0.0341 USDT |
93,145,551.4000 |
0.0348 USDT |
0.0328 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-03-25 |
0.0343 USDT |
69,135,228.5000 |
0.0343 USDT |
0.0336 USDT |
0.0339 USDT |
0.0347 USDT |
| 2025-03-24 |
0.0339 USDT |
84,618,211.5000 |
0.0331 USDT |
0.0324 USDT |
0.0326 USDT |
0.0343 USDT |
| 2025-03-23 |
0.0328 USDT |
62,153,952.7000 |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0332 USDT |
| 2025-03-22 |
0.0324 USDT |
43,356,857.4000 |
0.0317 USDT |
0.0316 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-03-21 |
0.0318 USDT |
66,224,310.4000 |
0.0322 USDT |
0.0312 USDT |
0.0315 USDT |
0.0322 USDT |
| 2025-03-20 |
0.0328 USDT |
66,648,934.5000 |
0.0342 USDT |
0.0318 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-03-19 |
0.0330 USDT |
94,764,968.7000 |
0.0326 USDT |
0.0323 USDT |
0.0326 USDT |
0.0342 USDT |
| 2025-03-18 |
0.0324 USDT |
74,566,367.9000 |
0.0332 USDT |
0.0314 USDT |
0.0319 USDT |
0.0320 USDT |
| 2025-03-17 |
0.0327 USDT |
107,312,063.0000 |
0.0312 USDT |
0.0311 USDT |
0.0315 USDT |
0.0333 USDT |
| 2025-03-16 |
0.0318 USDT |
77,993,330.0000 |
0.0329 USDT |
0.0309 USDT |
0.0311 USDT |
0.0310 USDT |