Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0119 USDT |
64,679,146.0000 |
0.0122 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2026-01-07 |
0.0124 USDT |
70,601,812.3000 |
0.0127 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-06 |
0.0126 USDT |
147,878,256.4000 |
0.0126 USDT |
0.0121 USDT |
0.0124 USDT |
0.0127 USDT |
| 2026-01-05 |
0.0125 USDT |
271,042,713.4000 |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2026-01-04 |
0.0126 USDT |
384,165,474.8000 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0126 USDT |
| 2026-01-03 |
0.0114 USDT |
118,813,634.0000 |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2026-01-02 |
0.0112 USDT |
195,092,728.6000 |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0116 USDT |
| 2026-01-01 |
0.0107 USDT |
106,613,245.4000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0111 USDT |
| 2025-12-31 |
0.0104 USDT |
52,144,969.6000 |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-12-30 |
0.0107 USDT |
43,346,731.6000 |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-29 |
0.0111 USDT |
39,877,878.6000 |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-28 |
0.0114 USDT |
63,980,585.5000 |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-27 |
0.0113 USDT |
122,379,974.5000 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0114 USDT |
| 2025-12-26 |
0.0106 USDT |
42,516,889.4000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-12-25 |
0.0107 USDT |
76,019,312.1000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-12-24 |
0.0101 USDT |
54,865,632.2000 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-12-23 |
0.0102 USDT |
275,396,327.3000 |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-12-22 |
0.0104 USDT |
290,544,076.6000 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-12-21 |
0.0101 USDT |
72,497,635.3000 |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-20 |
0.0105 USDT |
54,944,232.7000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-12-19 |
0.0103 USDT |
82,848,610.6000 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2025-12-18 |
0.0104 USDT |
120,536,334.2000 |
0.0109 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-12-17 |
0.0113 USDT |
87,865,816.2000 |
0.0117 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-12-16 |
0.0116 USDT |
102,443,999.2000 |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-12-15 |
0.0117 USDT |
76,096,159.9000 |
0.0118 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-12-14 |
0.0120 USDT |
49,007,105.0000 |
0.0124 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-12-13 |
0.0124 USDT |
38,142,768.6000 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-12-12 |
0.0123 USDT |
49,955,858.1000 |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-12-11 |
0.0125 USDT |
69,345,133.4000 |
0.0130 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-12-10 |
0.0133 USDT |
58,849,927.9000 |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-12-09 |
0.0135 USDT |
67,253,272.1000 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0135 USDT |
| 2025-12-08 |
0.0133 USDT |
83,192,572.1000 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-12-07 |
0.0131 USDT |
60,896,166.1000 |
0.0133 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-12-06 |
0.0133 USDT |
50,435,110.8000 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-05 |
0.0134 USDT |
69,519,311.4000 |
0.0137 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-04 |
0.0139 USDT |
44,290,522.9000 |
0.0141 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-03 |
0.0141 USDT |
75,734,651.2000 |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-12-02 |
0.0135 USDT |
78,427,310.1000 |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0139 USDT |
| 2025-12-01 |
0.0132 USDT |
132,131,449.0000 |
0.0142 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-11-30 |
0.0144 USDT |
35,549,552.2000 |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-11-29 |
0.0146 USDT |
59,751,734.0000 |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-11-28 |
0.0149 USDT |
78,529,776.0000 |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-11-27 |
0.0152 USDT |
108,717,097.3000 |
0.0156 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-11-26 |
0.0151 USDT |
104,270,470.7000 |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0155 USDT |
| 2025-11-25 |
0.0152 USDT |
101,651,169.2000 |
0.0155 USDT |
0.0147 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-11-24 |
0.0156 USDT |
112,244,235.8000 |
0.0155 USDT |
0.0150 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-11-23 |
0.0158 USDT |
144,495,511.0000 |
0.0158 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-11-22 |
0.0160 USDT |
77,633,518.6000 |
0.0165 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-11-21 |
0.0169 USDT |
199,901,803.4000 |
0.0181 USDT |
0.0156 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-11-20 |
0.0192 USDT |
214,827,170.1000 |
0.0201 USDT |
0.0180 USDT |
0.0183 USDT |
0.0186 USDT |