Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0220 USDT |
124,461,945.0000 |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0237 USDT |
| 2025-06-22 |
0.0209 USDT |
131,153,853.1000 |
0.0221 USDT |
0.0197 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-06-21 |
0.0227 USDT |
59,320,371.5000 |
0.0232 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-06-20 |
0.0235 USDT |
71,852,577.1000 |
0.0237 USDT |
0.0225 USDT |
0.0232 USDT |
0.0234 USDT |
| 2025-06-19 |
0.0239 USDT |
43,852,705.4000 |
0.0241 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-06-18 |
0.0238 USDT |
44,185,697.1000 |
0.0239 USDT |
0.0230 USDT |
0.0235 USDT |
0.0238 USDT |
| 2025-06-17 |
0.0241 USDT |
86,748,819.5000 |
0.0247 USDT |
0.0233 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-06-16 |
0.0262 USDT |
51,362,444.2000 |
0.0256 USDT |
0.0252 USDT |
0.0256 USDT |
0.0265 USDT |
| 2025-06-15 |
0.0255 USDT |
32,888,740.7000 |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0255 USDT |
| 2025-06-14 |
0.0256 USDT |
40,058,098.5000 |
0.0260 USDT |
0.0249 USDT |
0.0253 USDT |
0.0250 USDT |
| 2025-06-13 |
0.0254 USDT |
129,994,679.4000 |
0.0269 USDT |
0.0247 USDT |
0.0251 USDT |
0.0259 USDT |
| 2025-06-12 |
0.0281 USDT |
98,415,494.2000 |
0.0290 USDT |
0.0270 USDT |
0.0278 USDT |
0.0271 USDT |
| 2025-06-11 |
0.0305 USDT |
100,142,649.5000 |
0.0312 USDT |
0.0293 USDT |
0.0300 USDT |
0.0294 USDT |
| 2025-06-10 |
0.0298 USDT |
88,862,289.6000 |
0.0292 USDT |
0.0285 USDT |
0.0289 USDT |
0.0303 USDT |
| 2025-06-09 |
0.0278 USDT |
83,617,860.3000 |
0.0276 USDT |
0.0267 USDT |
0.0270 USDT |
0.0292 USDT |
| 2025-06-08 |
0.0276 USDT |
50,732,957.0000 |
0.0278 USDT |
0.0271 USDT |
0.0274 USDT |
0.0277 USDT |
| 2025-06-07 |
0.0276 USDT |
47,375,563.4000 |
0.0266 USDT |
0.0266 USDT |
0.0272 USDT |
0.0278 USDT |
| 2025-06-06 |
0.0270 USDT |
60,745,079.6000 |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-06-05 |
0.0276 USDT |
111,738,725.4000 |
0.0281 USDT |
0.0258 USDT |
0.0264 USDT |
0.0265 USDT |
| 2025-06-04 |
0.0293 USDT |
69,457,283.6000 |
0.0299 USDT |
0.0280 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-06-03 |
0.0303 USDT |
58,678,360.5000 |
0.0300 USDT |
0.0296 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-06-02 |
0.0292 USDT |
75,842,189.2000 |
0.0298 USDT |
0.0282 USDT |
0.0285 USDT |
0.0300 USDT |
| 2025-06-01 |
0.0290 USDT |
75,758,878.6000 |
0.0287 USDT |
0.0280 USDT |
0.0284 USDT |
0.0299 USDT |
| 2025-05-31 |
0.0281 USDT |
143,669,179.4000 |
0.0291 USDT |
0.0271 USDT |
0.0280 USDT |
0.0291 USDT |
| 2025-05-30 |
0.0310 USDT |
153,322,704.4000 |
0.0322 USDT |
0.0296 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-05-29 |
0.0336 USDT |
96,582,895.0000 |
0.0340 USDT |
0.0323 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-05-28 |
0.0340 USDT |
116,696,306.2000 |
0.0342 USDT |
0.0325 USDT |
0.0330 USDT |
0.0334 USDT |
| 2025-05-27 |
0.0342 USDT |
136,590,075.0000 |
0.0333 USDT |
0.0322 USDT |
0.0330 USDT |
0.0340 USDT |
| 2025-05-26 |
0.0332 USDT |
110,060,252.5000 |
0.0325 USDT |
0.0323 USDT |
0.0328 USDT |
0.0331 USDT |
| 2025-05-25 |
0.0315 USDT |
110,230,462.4000 |
0.0325 USDT |
0.0306 USDT |
0.0311 USDT |
0.0320 USDT |
| 2025-05-24 |
0.0329 USDT |
86,377,151.4000 |
0.0326 USDT |
0.0323 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-05-23 |
0.0354 USDT |
259,502,030.7000 |
0.0364 USDT |
0.0321 USDT |
0.0334 USDT |
0.0326 USDT |
| 2025-05-22 |
0.0352 USDT |
209,193,466.7000 |
0.0333 USDT |
0.0331 USDT |
0.0338 USDT |
0.0361 USDT |
| 2025-05-21 |
0.0336 USDT |
155,457,787.1000 |
0.0345 USDT |
0.0323 USDT |
0.0332 USDT |
0.0333 USDT |
| 2025-05-20 |
0.0337 USDT |
89,888,703.2000 |
0.0334 USDT |
0.0328 USDT |
0.0333 USDT |
0.0345 USDT |
| 2025-05-19 |
0.0330 USDT |
124,862,493.6000 |
0.0354 USDT |
0.0319 USDT |
0.0324 USDT |
0.0332 USDT |
| 2025-05-18 |
0.0347 USDT |
135,906,658.4000 |
0.0327 USDT |
0.0324 USDT |
0.0329 USDT |
0.0344 USDT |
| 2025-05-17 |
0.0339 USDT |
117,609,379.6000 |
0.0347 USDT |
0.0327 USDT |
0.0335 USDT |
0.0331 USDT |
| 2025-05-16 |
0.0357 USDT |
117,945,848.9000 |
0.0355 USDT |
0.0344 USDT |
0.0350 USDT |
0.0344 USDT |
| 2025-05-15 |
0.0369 USDT |
238,895,394.9000 |
0.0399 USDT |
0.0343 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-05-14 |
0.0414 USDT |
189,265,275.6000 |
0.0423 USDT |
0.0392 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-05-13 |
0.0417 USDT |
259,510,991.9000 |
0.0419 USDT |
0.0392 USDT |
0.0400 USDT |
0.0429 USDT |
| 2025-05-12 |
0.0416 USDT |
396,345,777.6000 |
0.0383 USDT |
0.0374 USDT |
0.0386 USDT |
0.0422 USDT |
| 2025-05-11 |
0.0383 USDT |
163,997,875.0000 |
0.0401 USDT |
0.0367 USDT |
0.0375 USDT |
0.0386 USDT |
| 2025-05-10 |
0.0375 USDT |
285,593,548.1000 |
0.0346 USDT |
0.0345 USDT |
0.0353 USDT |
0.0395 USDT |
| 2025-05-09 |
0.0336 USDT |
170,120,302.9000 |
0.0314 USDT |
0.0313 USDT |
0.0318 USDT |
0.0342 USDT |
| 2025-05-08 |
0.0299 USDT |
162,694,355.6000 |
0.0273 USDT |
0.0273 USDT |
0.0277 USDT |
0.0310 USDT |
| 2025-05-07 |
0.0270 USDT |
66,059,675.5000 |
0.0269 USDT |
0.0262 USDT |
0.0267 USDT |
0.0274 USDT |
| 2025-05-06 |
0.0267 USDT |
81,794,912.1000 |
0.0278 USDT |
0.0256 USDT |
0.0264 USDT |
0.0269 USDT |
| 2025-05-05 |
0.0280 USDT |
67,192,513.6000 |
0.0277 USDT |
0.0272 USDT |
0.0278 USDT |
0.0279 USDT |