Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0886 USDT |
14,539,010.7000 |
0.0866 USDT |
0.0862 USDT |
0.0872 USDT |
0.0898 USDT |
| 2024-05-16 |
0.0877 USDT |
55,498,197.4000 |
0.0875 USDT |
0.0846 USDT |
0.0864 USDT |
0.0862 USDT |
| 2024-05-15 |
0.0850 USDT |
65,543,781.7000 |
0.0812 USDT |
0.0806 USDT |
0.0817 USDT |
0.0876 USDT |
| 2024-05-14 |
0.0827 USDT |
49,760,530.2000 |
0.0841 USDT |
0.0806 USDT |
0.0812 USDT |
0.0810 USDT |
| 2024-05-13 |
0.0842 USDT |
66,652,485.8000 |
0.0834 USDT |
0.0804 USDT |
0.0810 USDT |
0.0839 USDT |
| 2024-05-12 |
0.0847 USDT |
34,681,865.5000 |
0.0854 USDT |
0.0829 USDT |
0.0836 USDT |
0.0835 USDT |
| 2024-05-11 |
0.0866 USDT |
30,860,987.2000 |
0.0865 USDT |
0.0851 USDT |
0.0859 USDT |
0.0858 USDT |
| 2024-05-10 |
0.0888 USDT |
80,848,310.8000 |
0.0905 USDT |
0.0848 USDT |
0.0860 USDT |
0.0860 USDT |
| 2024-05-09 |
0.0890 USDT |
64,295,053.1000 |
0.0890 USDT |
0.0867 USDT |
0.0878 USDT |
0.0904 USDT |
| 2024-05-08 |
0.0900 USDT |
78,407,142.4000 |
0.0920 USDT |
0.0870 USDT |
0.0888 USDT |
0.0888 USDT |
| 2024-05-07 |
0.0960 USDT |
61,779,330.5000 |
0.0970 USDT |
0.0918 USDT |
0.0932 USDT |
0.0923 USDT |
| 2024-05-06 |
0.0998 USDT |
64,613,067.7000 |
0.0982 USDT |
0.0969 USDT |
0.0979 USDT |
0.0973 USDT |
| 2024-05-05 |
0.0968 USDT |
51,733,035.6000 |
0.0956 USDT |
0.0940 USDT |
0.0949 USDT |
0.0984 USDT |
| 2024-05-04 |
0.0962 USDT |
38,203,519.6000 |
0.0963 USDT |
0.0951 USDT |
0.0958 USDT |
0.0956 USDT |
| 2024-05-03 |
0.0941 USDT |
51,175,958.4000 |
0.0923 USDT |
0.0901 USDT |
0.0909 USDT |
0.0970 USDT |
| 2024-05-02 |
0.0910 USDT |
56,772,803.5000 |
0.0909 USDT |
0.0878 USDT |
0.0887 USDT |
0.0923 USDT |
| 2024-05-01 |
0.0874 USDT |
98,834,071.2000 |
0.0899 USDT |
0.0822 USDT |
0.0847 USDT |
0.0905 USDT |
| 2024-04-30 |
0.0889 USDT |
107,725,079.3000 |
0.0950 USDT |
0.0845 USDT |
0.0864 USDT |
0.0894 USDT |
| 2024-04-29 |
0.0936 USDT |
57,821,132.4000 |
0.0953 USDT |
0.0918 USDT |
0.0931 USDT |
0.0957 USDT |
| 2024-04-28 |
0.0983 USDT |
60,302,959.7000 |
0.0991 USDT |
0.0950 USDT |
0.0957 USDT |
0.0951 USDT |
| 2024-04-27 |
0.0982 USDT |
65,177,241.9000 |
0.0980 USDT |
0.0941 USDT |
0.0973 USDT |
0.0991 USDT |
| 2024-04-26 |
0.0996 USDT |
63,372,247.8000 |
0.1012 USDT |
0.0971 USDT |
0.0982 USDT |
0.0979 USDT |
| 2024-04-25 |
0.1003 USDT |
78,932,104.3000 |
0.0993 USDT |
0.0972 USDT |
0.0991 USDT |
0.1016 USDT |
| 2024-04-24 |
0.1048 USDT |
131,526,652.5000 |
0.1027 USDT |
0.0973 USDT |
0.0988 USDT |
0.0986 USDT |
| 2024-04-23 |
0.1031 USDT |
62,382,566.5000 |
0.1041 USDT |
0.1011 USDT |
0.1022 USDT |
0.1027 USDT |
| 2024-04-22 |
0.1041 USDT |
78,424,749.4000 |
0.1026 USDT |
0.1017 USDT |
0.1030 USDT |
0.1042 USDT |
| 2024-04-21 |
0.1034 USDT |
58,251,136.6000 |
0.1057 USDT |
0.1003 USDT |
0.1018 USDT |
0.1026 USDT |
| 2024-04-20 |
0.1022 USDT |
61,896,577.0000 |
0.0983 USDT |
0.0966 USDT |
0.0993 USDT |
0.1058 USDT |
| 2024-04-19 |
0.0974 USDT |
119,244,187.7000 |
0.0954 USDT |
0.0879 USDT |
0.0913 USDT |
0.0976 USDT |
| 2024-04-18 |
0.0920 USDT |
82,968,439.5000 |
0.0908 USDT |
0.0880 USDT |
0.0903 USDT |
0.0956 USDT |
| 2024-04-17 |
0.0908 USDT |
107,132,416.3000 |
0.0925 USDT |
0.0863 USDT |
0.0892 USDT |
0.0908 USDT |
| 2024-04-16 |
0.0926 USDT |
146,058,633.1000 |
0.0922 USDT |
0.0867 USDT |
0.0907 USDT |
0.0929 USDT |
| 2024-04-15 |
0.0966 USDT |
156,762,004.8000 |
0.0949 USDT |
0.0881 USDT |
0.0924 USDT |
0.0922 USDT |
| 2024-04-14 |
0.0905 USDT |
193,020,059.0000 |
0.0877 USDT |
0.0836 USDT |
0.0878 USDT |
0.0948 USDT |
| 2024-04-13 |
0.0899 USDT |
336,683,023.2000 |
0.1006 USDT |
0.0722 USDT |
0.0830 USDT |
0.0877 USDT |
| 2024-04-12 |
0.1097 USDT |
285,093,329.5000 |
0.1251 USDT |
0.0911 USDT |
0.1008 USDT |
0.1008 USDT |
| 2024-04-11 |
0.1234 USDT |
71,623,411.1000 |
0.1231 USDT |
0.1204 USDT |
0.1226 USDT |
0.1248 USDT |
| 2024-04-10 |
0.1233 USDT |
105,648,646.0000 |
0.1270 USDT |
0.1188 USDT |
0.1222 USDT |
0.1228 USDT |
| 2024-04-09 |
0.1311 USDT |
97,752,798.8000 |
0.1337 USDT |
0.1264 USDT |
0.1281 USDT |
0.1266 USDT |
| 2024-04-08 |
0.1319 USDT |
100,641,410.9000 |
0.1286 USDT |
0.1244 USDT |
0.1252 USDT |
0.1343 USDT |
| 2024-04-07 |
0.1291 USDT |
53,976,857.0000 |
0.1289 USDT |
0.1269 USDT |
0.1281 USDT |
0.1286 USDT |
| 2024-04-06 |
0.1282 USDT |
32,250,029.1000 |
0.1280 USDT |
0.1264 USDT |
0.1274 USDT |
0.1292 USDT |
| 2024-04-05 |
0.1269 USDT |
63,418,053.9000 |
0.1299 USDT |
0.1222 USDT |
0.1251 USDT |
0.1283 USDT |
| 2024-04-04 |
0.1291 USDT |
77,338,925.6000 |
0.1265 USDT |
0.1236 USDT |
0.1262 USDT |
0.1295 USDT |
| 2024-04-03 |
0.1257 USDT |
91,471,802.1000 |
0.1222 USDT |
0.1174 USDT |
0.1224 USDT |
0.1266 USDT |
| 2024-04-02 |
0.1219 USDT |
117,791,034.1000 |
0.1303 USDT |
0.1181 USDT |
0.1208 USDT |
0.1228 USDT |
| 2024-04-01 |
0.1310 USDT |
118,897,904.6000 |
0.1375 USDT |
0.1266 USDT |
0.1285 USDT |
0.1303 USDT |
| 2024-03-31 |
0.1365 USDT |
44,274,324.2000 |
0.1343 USDT |
0.1335 USDT |
0.1351 USDT |
0.1370 USDT |
| 2024-03-30 |
0.1376 USDT |
53,288,257.0000 |
0.1392 USDT |
0.1331 USDT |
0.1343 USDT |
0.1342 USDT |
| 2024-03-29 |
0.1392 USDT |
63,102,302.2000 |
0.1420 USDT |
0.1365 USDT |
0.1383 USDT |
0.1394 USDT |