Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0280 USDT |
116,047,787.8000 |
0.0271 USDT |
0.0266 USDT |
0.0271 USDT |
0.0288 USDT |
| 2025-08-11 |
0.0286 USDT |
139,889,441.9000 |
0.0297 USDT |
0.0269 USDT |
0.0276 USDT |
0.0270 USDT |
| 2025-08-10 |
0.0299 USDT |
136,392,679.6000 |
0.0299 USDT |
0.0286 USDT |
0.0292 USDT |
0.0296 USDT |
| 2025-08-09 |
0.0294 USDT |
114,221,895.0000 |
0.0283 USDT |
0.0282 USDT |
0.0284 USDT |
0.0302 USDT |
| 2025-08-08 |
0.0278 USDT |
161,337,341.0000 |
0.0272 USDT |
0.0270 USDT |
0.0276 USDT |
0.0282 USDT |
| 2025-08-07 |
0.0264 USDT |
106,973,688.8000 |
0.0253 USDT |
0.0250 USDT |
0.0252 USDT |
0.0271 USDT |
| 2025-08-06 |
0.0248 USDT |
65,127,930.9000 |
0.0247 USDT |
0.0240 USDT |
0.0242 USDT |
0.0252 USDT |
| 2025-08-05 |
0.0253 USDT |
90,170,581.5000 |
0.0259 USDT |
0.0241 USDT |
0.0245 USDT |
0.0247 USDT |
| 2025-08-04 |
0.0253 USDT |
65,151,404.4000 |
0.0246 USDT |
0.0246 USDT |
0.0248 USDT |
0.0259 USDT |
| 2025-08-03 |
0.0241 USDT |
43,905,974.1000 |
0.0233 USDT |
0.0230 USDT |
0.0235 USDT |
0.0248 USDT |
| 2025-08-02 |
0.0234 USDT |
64,589,333.1000 |
0.0238 USDT |
0.0227 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-08-01 |
0.0241 USDT |
151,259,196.6000 |
0.0246 USDT |
0.0230 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-07-31 |
0.0261 USDT |
76,169,353.1000 |
0.0263 USDT |
0.0247 USDT |
0.0252 USDT |
0.0249 USDT |
| 2025-07-30 |
0.0261 USDT |
101,752,694.0000 |
0.0268 USDT |
0.0248 USDT |
0.0259 USDT |
0.0264 USDT |
| 2025-07-29 |
0.0271 USDT |
128,276,529.1000 |
0.0273 USDT |
0.0263 USDT |
0.0267 USDT |
0.0269 USDT |
| 2025-07-28 |
0.0290 USDT |
194,012,392.1000 |
0.0290 USDT |
0.0270 USDT |
0.0275 USDT |
0.0271 USDT |
| 2025-07-27 |
0.0285 USDT |
109,754,937.3000 |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
0.0288 USDT |
| 2025-07-26 |
0.0277 USDT |
88,404,649.6000 |
0.0274 USDT |
0.0272 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-07-25 |
0.0267 USDT |
122,009,493.2000 |
0.0267 USDT |
0.0257 USDT |
0.0265 USDT |
0.0273 USDT |
| 2025-07-24 |
0.0267 USDT |
225,279,107.1000 |
0.0286 USDT |
0.0247 USDT |
0.0264 USDT |
0.0267 USDT |
| 2025-07-23 |
0.0295 USDT |
239,710,859.7000 |
0.0325 USDT |
0.0277 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-07-22 |
0.0314 USDT |
175,540,248.4000 |
0.0328 USDT |
0.0292 USDT |
0.0312 USDT |
0.0324 USDT |
| 2025-07-21 |
0.0332 USDT |
143,486,869.2000 |
0.0330 USDT |
0.0319 USDT |
0.0324 USDT |
0.0329 USDT |
| 2025-07-20 |
0.0330 USDT |
134,155,935.8000 |
0.0320 USDT |
0.0315 USDT |
0.0320 USDT |
0.0331 USDT |
| 2025-07-19 |
0.0312 USDT |
89,915,002.7000 |
0.0314 USDT |
0.0302 USDT |
0.0309 USDT |
0.0318 USDT |
| 2025-07-18 |
0.0318 USDT |
313,465,771.8000 |
0.0291 USDT |
0.0288 USDT |
0.0296 USDT |
0.0317 USDT |
| 2025-07-17 |
0.0288 USDT |
173,728,729.0000 |
0.0291 USDT |
0.0277 USDT |
0.0283 USDT |
0.0292 USDT |
| 2025-07-16 |
0.0291 USDT |
235,355,926.5000 |
0.0287 USDT |
0.0278 USDT |
0.0281 USDT |
0.0290 USDT |
| 2025-07-15 |
0.0273 USDT |
168,577,237.3000 |
0.0278 USDT |
0.0263 USDT |
0.0269 USDT |
0.0287 USDT |
| 2025-07-14 |
0.0285 USDT |
148,576,437.9000 |
0.0285 USDT |
0.0270 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-07-13 |
0.0286 USDT |
87,643,163.6000 |
0.0281 USDT |
0.0277 USDT |
0.0281 USDT |
0.0284 USDT |
| 2025-07-12 |
0.0283 USDT |
108,784,795.1000 |
0.0288 USDT |
0.0272 USDT |
0.0278 USDT |
0.0280 USDT |
| 2025-07-11 |
0.0295 USDT |
203,578,464.9000 |
0.0285 USDT |
0.0279 USDT |
0.0286 USDT |
0.0292 USDT |
| 2025-07-10 |
0.0269 USDT |
148,914,052.3000 |
0.0260 USDT |
0.0257 USDT |
0.0259 USDT |
0.0285 USDT |
| 2025-07-09 |
0.0254 USDT |
152,016,938.1000 |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0261 USDT |
| 2025-07-08 |
0.0240 USDT |
79,209,133.4000 |
0.0236 USDT |
0.0232 USDT |
0.0234 USDT |
0.0245 USDT |
| 2025-07-07 |
0.0237 USDT |
64,270,850.7000 |
0.0238 USDT |
0.0232 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-07-06 |
0.0237 USDT |
35,641,431.7000 |
0.0236 USDT |
0.0232 USDT |
0.0233 USDT |
0.0241 USDT |
| 2025-07-05 |
0.0235 USDT |
31,587,744.4000 |
0.0235 USDT |
0.0231 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-07-04 |
0.0241 USDT |
89,207,863.9000 |
0.0253 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-07-03 |
0.0255 USDT |
92,015,937.3000 |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-07-02 |
0.0240 USDT |
104,833,993.5000 |
0.0232 USDT |
0.0228 USDT |
0.0231 USDT |
0.0250 USDT |
| 2025-07-01 |
0.0236 USDT |
101,784,183.0000 |
0.0253 USDT |
0.0225 USDT |
0.0229 USDT |
0.0231 USDT |
| 2025-06-30 |
0.0256 USDT |
137,188,039.0000 |
0.0260 USDT |
0.0246 USDT |
0.0251 USDT |
0.0253 USDT |
| 2025-06-29 |
0.0238 USDT |
40,710,102.2000 |
0.0238 USDT |
0.0234 USDT |
0.0236 USDT |
0.0243 USDT |
| 2025-06-28 |
0.0233 USDT |
46,761,850.2000 |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0238 USDT |
| 2025-06-27 |
0.0227 USDT |
62,653,699.7000 |
0.0227 USDT |
0.0223 USDT |
0.0225 USDT |
0.0230 USDT |
| 2025-06-26 |
0.0230 USDT |
80,053,451.4000 |
0.0230 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-06-25 |
0.0236 USDT |
57,599,744.1000 |
0.0241 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-06-24 |
0.0242 USDT |
117,217,981.1000 |
0.0242 USDT |
0.0236 USDT |
0.0239 USDT |
0.0240 USDT |