Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0526 USDT |
92,936,672.6000 |
0.0526 USDT |
0.0513 USDT |
0.0518 USDT |
0.0517 USDT |
| 2023-10-29 |
0.0520 USDT |
59,503,696.1000 |
0.0514 USDT |
0.0504 USDT |
0.0510 USDT |
0.0526 USDT |
| 2023-10-28 |
0.0517 USDT |
63,129,563.1000 |
0.0508 USDT |
0.0506 USDT |
0.0510 USDT |
0.0514 USDT |
| 2023-10-27 |
0.0511 USDT |
73,997,266.4000 |
0.0510 USDT |
0.0496 USDT |
0.0505 USDT |
0.0506 USDT |
| 2023-10-26 |
0.0513 USDT |
139,235,559.1000 |
0.0510 USDT |
0.0490 USDT |
0.0505 USDT |
0.0514 USDT |
| 2023-10-25 |
0.0493 USDT |
164,777,994.0000 |
0.0480 USDT |
0.0467 USDT |
0.0477 USDT |
0.0510 USDT |
| 2023-10-24 |
0.0470 USDT |
207,990,222.9000 |
0.0450 USDT |
0.0447 USDT |
0.0458 USDT |
0.0477 USDT |
| 2023-10-23 |
0.0434 USDT |
111,235,387.4000 |
0.0422 USDT |
0.0420 USDT |
0.0424 USDT |
0.0449 USDT |
| 2023-10-22 |
0.0418 USDT |
46,526,448.0000 |
0.0421 USDT |
0.0410 USDT |
0.0415 USDT |
0.0422 USDT |
| 2023-10-21 |
0.0417 USDT |
52,846,977.0000 |
0.0407 USDT |
0.0406 USDT |
0.0408 USDT |
0.0422 USDT |
| 2023-10-20 |
0.0409 USDT |
51,479,833.4000 |
0.0401 USDT |
0.0401 USDT |
0.0402 USDT |
0.0407 USDT |
| 2023-10-19 |
0.0401 USDT |
42,963,071.0000 |
0.0402 USDT |
0.0397 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-10-18 |
0.0402 USDT |
54,312,858.0000 |
0.0403 USDT |
0.0399 USDT |
0.0401 USDT |
0.0403 USDT |
| 2023-10-17 |
0.0411 USDT |
53,234,499.9000 |
0.0421 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-10-16 |
0.0417 USDT |
71,935,594.7000 |
0.0407 USDT |
0.0407 USDT |
0.0409 USDT |
0.0421 USDT |
| 2023-10-15 |
0.0405 USDT |
24,522,330.8000 |
0.0402 USDT |
0.0401 USDT |
0.0402 USDT |
0.0407 USDT |
| 2023-10-14 |
0.0403 USDT |
22,201,566.8000 |
0.0402 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-10-13 |
0.0402 USDT |
41,963,539.4000 |
0.0400 USDT |
0.0399 USDT |
0.0400 USDT |
0.0403 USDT |
| 2023-10-12 |
0.0400 USDT |
48,986,886.0000 |
0.0404 USDT |
0.0395 USDT |
0.0399 USDT |
0.0398 USDT |
| 2023-10-11 |
0.0400 USDT |
45,392,084.1000 |
0.0401 USDT |
0.0392 USDT |
0.0398 USDT |
0.0404 USDT |
| 2023-10-10 |
0.0401 USDT |
34,678,393.9000 |
0.0403 USDT |
0.0396 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-10-09 |
0.0404 USDT |
60,553,835.5000 |
0.0414 USDT |
0.0392 USDT |
0.0400 USDT |
0.0402 USDT |
| 2023-10-08 |
0.0412 USDT |
30,707,192.7000 |
0.0413 USDT |
0.0406 USDT |
0.0408 USDT |
0.0413 USDT |
| 2023-10-07 |
0.0412 USDT |
25,551,688.3000 |
0.0412 USDT |
0.0408 USDT |
0.0411 USDT |
0.0412 USDT |
| 2023-10-06 |
0.0411 USDT |
35,931,784.8000 |
0.0408 USDT |
0.0406 USDT |
0.0408 USDT |
0.0412 USDT |
| 2023-10-05 |
0.0411 USDT |
43,632,577.5000 |
0.0412 USDT |
0.0404 USDT |
0.0409 USDT |
0.0408 USDT |
| 2023-10-04 |
0.0408 USDT |
52,902,354.2000 |
0.0412 USDT |
0.0396 USDT |
0.0404 USDT |
0.0415 USDT |
| 2023-10-03 |
0.0417 USDT |
46,204,131.0000 |
0.0417 USDT |
0.0409 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-10-02 |
0.0428 USDT |
72,758,538.2000 |
0.0438 USDT |
0.0413 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-10-01 |
0.0430 USDT |
62,193,197.1000 |
0.0416 USDT |
0.0415 USDT |
0.0417 USDT |
0.0439 USDT |
| 2023-09-30 |
0.0419 USDT |
43,263,981.5000 |
0.0419 USDT |
0.0415 USDT |
0.0417 USDT |
0.0419 USDT |
| 2023-09-29 |
0.0416 USDT |
37,640,943.1000 |
0.0416 USDT |
0.0410 USDT |
0.0414 USDT |
0.0419 USDT |
| 2023-09-28 |
0.0415 USDT |
50,551,681.1000 |
0.0412 USDT |
0.0411 USDT |
0.0413 USDT |
0.0416 USDT |
| 2023-09-27 |
0.0411 USDT |
68,262,620.2000 |
0.0414 USDT |
0.0402 USDT |
0.0406 USDT |
0.0410 USDT |
| 2023-09-26 |
0.0411 USDT |
49,558,818.8000 |
0.0410 USDT |
0.0407 USDT |
0.0409 USDT |
0.0412 USDT |
| 2023-09-25 |
0.0413 USDT |
42,467,627.9000 |
0.0413 USDT |
0.0407 USDT |
0.0411 USDT |
0.0410 USDT |
| 2023-09-24 |
0.0417 USDT |
32,210,718.8000 |
0.0420 USDT |
0.0411 USDT |
0.0416 USDT |
0.0412 USDT |
| 2023-09-23 |
0.0423 USDT |
31,122,585.0000 |
0.0428 USDT |
0.0418 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-09-22 |
0.0429 USDT |
42,508,268.5000 |
0.0428 USDT |
0.0423 USDT |
0.0426 USDT |
0.0428 USDT |
| 2023-09-21 |
0.0433 USDT |
66,848,224.6000 |
0.0433 USDT |
0.0422 USDT |
0.0426 USDT |
0.0430 USDT |
| 2023-09-20 |
0.0435 USDT |
66,427,598.3000 |
0.0433 USDT |
0.0427 USDT |
0.0430 USDT |
0.0435 USDT |
| 2023-09-19 |
0.0431 USDT |
90,664,483.9000 |
0.0417 USDT |
0.0415 USDT |
0.0419 USDT |
0.0432 USDT |
| 2023-09-18 |
0.0418 USDT |
137,431,045.0000 |
0.0400 USDT |
0.0396 USDT |
0.0401 USDT |
0.0418 USDT |
| 2023-09-17 |
0.0401 USDT |
40,010,161.4000 |
0.0406 USDT |
0.0392 USDT |
0.0397 USDT |
0.0398 USDT |
| 2023-09-16 |
0.0409 USDT |
41,720,288.5000 |
0.0408 USDT |
0.0404 USDT |
0.0407 USDT |
0.0406 USDT |
| 2023-09-15 |
0.0402 USDT |
39,674,780.3000 |
0.0398 USDT |
0.0397 USDT |
0.0401 USDT |
0.0411 USDT |
| 2023-09-14 |
0.0398 USDT |
57,140,813.9000 |
0.0393 USDT |
0.0389 USDT |
0.0392 USDT |
0.0399 USDT |
| 2023-09-13 |
0.0389 USDT |
38,343,791.7000 |
0.0380 USDT |
0.0379 USDT |
0.0383 USDT |
0.0392 USDT |
| 2023-09-12 |
0.0382 USDT |
49,133,700.9000 |
0.0375 USDT |
0.0375 USDT |
0.0379 USDT |
0.0382 USDT |
| 2023-09-11 |
0.0376 USDT |
65,874,786.6000 |
0.0387 USDT |
0.0368 USDT |
0.0373 USDT |
0.0375 USDT |