Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0261 USDT |
105,096,471.5000 |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0263 USDT |
| 2025-09-30 |
0.0246 USDT |
55,923,023.9000 |
0.0253 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-09-29 |
0.0254 USDT |
64,924,270.2000 |
0.0261 USDT |
0.0250 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-09-28 |
0.0254 USDT |
40,789,477.0000 |
0.0255 USDT |
0.0248 USDT |
0.0251 USDT |
0.0261 USDT |
| 2025-09-27 |
0.0256 USDT |
33,269,291.4000 |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-26 |
0.0250 USDT |
98,031,768.8000 |
0.0241 USDT |
0.0241 USDT |
0.0245 USDT |
0.0256 USDT |
| 2025-09-25 |
0.0248 USDT |
135,788,096.8000 |
0.0260 USDT |
0.0238 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-09-24 |
0.0264 USDT |
98,062,585.5000 |
0.0264 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-09-23 |
0.0267 USDT |
110,102,192.8000 |
0.0267 USDT |
0.0258 USDT |
0.0265 USDT |
0.0267 USDT |
| 2025-09-22 |
0.0272 USDT |
177,617,367.6000 |
0.0296 USDT |
0.0257 USDT |
0.0264 USDT |
0.0266 USDT |
| 2025-09-21 |
0.0298 USDT |
111,316,856.9000 |
0.0299 USDT |
0.0290 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-09-20 |
0.0303 USDT |
93,415,279.0000 |
0.0302 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-09-19 |
0.0305 USDT |
166,324,961.2000 |
0.0318 USDT |
0.0294 USDT |
0.0298 USDT |
0.0303 USDT |
| 2025-09-18 |
0.0306 USDT |
250,843,832.0000 |
0.0300 USDT |
0.0297 USDT |
0.0299 USDT |
0.0315 USDT |
| 2025-09-17 |
0.0289 USDT |
206,097,880.9000 |
0.0284 USDT |
0.0274 USDT |
0.0276 USDT |
0.0302 USDT |
| 2025-09-16 |
0.0280 USDT |
78,380,387.1000 |
0.0280 USDT |
0.0273 USDT |
0.0277 USDT |
0.0285 USDT |
| 2025-09-15 |
0.0287 USDT |
140,221,033.4000 |
0.0294 USDT |
0.0273 USDT |
0.0278 USDT |
0.0279 USDT |
| 2025-09-14 |
0.0294 USDT |
219,861,254.3000 |
0.0298 USDT |
0.0281 USDT |
0.0286 USDT |
0.0296 USDT |
| 2025-09-13 |
0.0298 USDT |
157,028,711.4000 |
0.0303 USDT |
0.0290 USDT |
0.0296 USDT |
0.0297 USDT |
| 2025-09-12 |
0.0290 USDT |
271,396,898.8000 |
0.0279 USDT |
0.0271 USDT |
0.0275 USDT |
0.0303 USDT |
| 2025-09-11 |
0.0277 USDT |
119,932,993.3000 |
0.0277 USDT |
0.0270 USDT |
0.0274 USDT |
0.0280 USDT |
| 2025-09-10 |
0.0275 USDT |
242,167,054.7000 |
0.0277 USDT |
0.0266 USDT |
0.0270 USDT |
0.0277 USDT |
| 2025-09-09 |
0.0280 USDT |
443,098,050.1000 |
0.0259 USDT |
0.0255 USDT |
0.0258 USDT |
0.0274 USDT |
| 2025-09-08 |
0.0256 USDT |
202,778,042.5000 |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0259 USDT |
| 2025-09-07 |
0.0242 USDT |
47,206,680.6000 |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0244 USDT |
| 2025-09-06 |
0.0239 USDT |
43,883,758.2000 |
0.0241 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-09-05 |
0.0241 USDT |
66,497,194.0000 |
0.0236 USDT |
0.0236 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-09-04 |
0.0238 USDT |
69,738,063.3000 |
0.0244 USDT |
0.0232 USDT |
0.0235 USDT |
0.0237 USDT |
| 2025-09-03 |
0.0244 USDT |
67,665,781.7000 |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0244 USDT |
| 2025-09-02 |
0.0239 USDT |
59,410,715.9000 |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0240 USDT |
| 2025-09-01 |
0.0238 USDT |
97,340,819.3000 |
0.0244 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-08-31 |
0.0252 USDT |
52,244,400.1000 |
0.0249 USDT |
0.0246 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-08-30 |
0.0249 USDT |
54,516,291.4000 |
0.0249 USDT |
0.0243 USDT |
0.0247 USDT |
0.0249 USDT |
| 2025-08-29 |
0.0252 USDT |
91,356,760.2000 |
0.0266 USDT |
0.0243 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-08-28 |
0.0259 USDT |
89,521,580.8000 |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0262 USDT |
| 2025-08-27 |
0.0256 USDT |
81,734,648.6000 |
0.0260 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-08-26 |
0.0255 USDT |
83,857,361.2000 |
0.0248 USDT |
0.0245 USDT |
0.0249 USDT |
0.0261 USDT |
| 2025-08-25 |
0.0257 USDT |
152,427,407.0000 |
0.0275 USDT |
0.0243 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-08-24 |
0.0276 USDT |
131,535,606.3000 |
0.0283 USDT |
0.0267 USDT |
0.0270 USDT |
0.0275 USDT |
| 2025-08-23 |
0.0282 USDT |
85,765,686.7000 |
0.0290 USDT |
0.0278 USDT |
0.0280 USDT |
0.0282 USDT |
| 2025-08-22 |
0.0275 USDT |
196,338,751.4000 |
0.0267 USDT |
0.0253 USDT |
0.0259 USDT |
0.0292 USDT |
| 2025-08-21 |
0.0273 USDT |
79,254,981.4000 |
0.0279 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-08-20 |
0.0274 USDT |
102,111,446.0000 |
0.0265 USDT |
0.0263 USDT |
0.0268 USDT |
0.0280 USDT |
| 2025-08-19 |
0.0270 USDT |
131,363,678.1000 |
0.0275 USDT |
0.0261 USDT |
0.0267 USDT |
0.0268 USDT |
| 2025-08-18 |
0.0277 USDT |
148,305,401.2000 |
0.0293 USDT |
0.0268 USDT |
0.0274 USDT |
0.0278 USDT |
| 2025-08-17 |
0.0295 USDT |
123,669,241.2000 |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0294 USDT |
| 2025-08-16 |
0.0284 USDT |
108,633,442.8000 |
0.0276 USDT |
0.0274 USDT |
0.0278 USDT |
0.0288 USDT |
| 2025-08-15 |
0.0281 USDT |
144,577,442.3000 |
0.0275 USDT |
0.0266 USDT |
0.0273 USDT |
0.0280 USDT |
| 2025-08-14 |
0.0292 USDT |
252,695,108.8000 |
0.0319 USDT |
0.0267 USDT |
0.0274 USDT |
0.0275 USDT |
| 2025-08-13 |
0.0308 USDT |
202,433,215.1000 |
0.0288 USDT |
0.0284 USDT |
0.0288 USDT |
0.0323 USDT |