Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0941 USDT |
300,627,344.5000 |
0.0893 USDT |
0.0875 USDT |
0.0885 USDT |
0.0965 USDT |
| 2023-12-18 |
0.0853 USDT |
162,006,172.1000 |
0.0894 USDT |
0.0801 USDT |
0.0830 USDT |
0.0887 USDT |
| 2023-12-17 |
0.0895 USDT |
115,493,776.1000 |
0.0906 USDT |
0.0866 USDT |
0.0886 USDT |
0.0892 USDT |
| 2023-12-16 |
0.0912 USDT |
169,877,902.7000 |
0.0873 USDT |
0.0855 USDT |
0.0879 USDT |
0.0914 USDT |
| 2023-12-15 |
0.0933 USDT |
294,796,731.3000 |
0.0933 USDT |
0.0876 USDT |
0.0885 USDT |
0.0876 USDT |
| 2023-12-14 |
0.0872 USDT |
225,331,741.8000 |
0.0828 USDT |
0.0815 USDT |
0.0841 USDT |
0.0930 USDT |
| 2023-12-13 |
0.0799 USDT |
145,266,460.1000 |
0.0815 USDT |
0.0768 USDT |
0.0777 USDT |
0.0827 USDT |
| 2023-12-12 |
0.0810 USDT |
109,285,137.1000 |
0.0799 USDT |
0.0772 USDT |
0.0805 USDT |
0.0816 USDT |
| 2023-12-11 |
0.0796 USDT |
175,475,480.7000 |
0.0851 USDT |
0.0748 USDT |
0.0790 USDT |
0.0799 USDT |
| 2023-12-10 |
0.0850 USDT |
73,509,610.8000 |
0.0848 USDT |
0.0829 USDT |
0.0841 USDT |
0.0848 USDT |
| 2023-12-09 |
0.0868 USDT |
112,730,873.0000 |
0.0853 USDT |
0.0849 USDT |
0.0861 USDT |
0.0861 USDT |
| 2023-12-08 |
0.0842 USDT |
117,458,615.0000 |
0.0818 USDT |
0.0812 USDT |
0.0822 USDT |
0.0857 USDT |
| 2023-12-07 |
0.0809 USDT |
98,832,770.7000 |
0.0797 USDT |
0.0781 USDT |
0.0796 USDT |
0.0817 USDT |
| 2023-12-06 |
0.0807 USDT |
143,373,161.1000 |
0.0821 USDT |
0.0781 USDT |
0.0800 USDT |
0.0797 USDT |
| 2023-12-05 |
0.0819 USDT |
117,773,312.8000 |
0.0833 USDT |
0.0800 USDT |
0.0815 USDT |
0.0818 USDT |
| 2023-12-04 |
0.0844 USDT |
156,269,736.6000 |
0.0844 USDT |
0.0808 USDT |
0.0824 USDT |
0.0830 USDT |
| 2023-12-03 |
0.0853 USDT |
88,634,896.1000 |
0.0864 USDT |
0.0836 USDT |
0.0845 USDT |
0.0844 USDT |
| 2023-12-02 |
0.0844 USDT |
114,616,313.2000 |
0.0829 USDT |
0.0819 USDT |
0.0830 USDT |
0.0858 USDT |
| 2023-12-01 |
0.0853 USDT |
106,580,609.5000 |
0.0874 USDT |
0.0825 USDT |
0.0832 USDT |
0.0831 USDT |
| 2023-11-30 |
0.0868 USDT |
91,449,012.9000 |
0.0849 USDT |
0.0843 USDT |
0.0860 USDT |
0.0874 USDT |
| 2023-11-29 |
0.0854 USDT |
109,495,611.8000 |
0.0850 USDT |
0.0831 USDT |
0.0849 USDT |
0.0851 USDT |
| 2023-11-28 |
0.0839 USDT |
197,011,761.3000 |
0.0822 USDT |
0.0796 USDT |
0.0806 USDT |
0.0854 USDT |
| 2023-11-27 |
0.0795 USDT |
181,015,739.9000 |
0.0809 USDT |
0.0765 USDT |
0.0782 USDT |
0.0813 USDT |
| 2023-11-26 |
0.0806 USDT |
330,239,309.1000 |
0.0777 USDT |
0.0777 USDT |
0.0788 USDT |
0.0813 USDT |
| 2023-11-25 |
0.0751 USDT |
91,752,218.8000 |
0.0736 USDT |
0.0727 USDT |
0.0738 USDT |
0.0778 USDT |
| 2023-11-24 |
0.0738 USDT |
142,093,694.6000 |
0.0710 USDT |
0.0710 USDT |
0.0715 USDT |
0.0735 USDT |
| 2023-11-23 |
0.0704 USDT |
76,440,025.3000 |
0.0711 USDT |
0.0687 USDT |
0.0696 USDT |
0.0713 USDT |
| 2023-11-22 |
0.0680 USDT |
155,438,398.4000 |
0.0636 USDT |
0.0635 USDT |
0.0650 USDT |
0.0703 USDT |
| 2023-11-21 |
0.0680 USDT |
218,535,435.4000 |
0.0704 USDT |
0.0634 USDT |
0.0649 USDT |
0.0646 USDT |
| 2023-11-20 |
0.0730 USDT |
199,687,946.2000 |
0.0739 USDT |
0.0697 USDT |
0.0712 USDT |
0.0709 USDT |
| 2023-11-19 |
0.0704 USDT |
176,439,185.5000 |
0.0678 USDT |
0.0662 USDT |
0.0675 USDT |
0.0740 USDT |
| 2023-11-18 |
0.0655 USDT |
129,405,424.8000 |
0.0662 USDT |
0.0618 USDT |
0.0635 USDT |
0.0678 USDT |
| 2023-11-17 |
0.0661 USDT |
154,102,975.9000 |
0.0667 USDT |
0.0632 USDT |
0.0650 USDT |
0.0661 USDT |
| 2023-11-16 |
0.0694 USDT |
196,528,732.9000 |
0.0720 USDT |
0.0658 USDT |
0.0674 USDT |
0.0665 USDT |
| 2023-11-15 |
0.0713 USDT |
141,913,792.2000 |
0.0692 USDT |
0.0690 USDT |
0.0701 USDT |
0.0720 USDT |
| 2023-11-14 |
0.0701 USDT |
210,247,270.1000 |
0.0687 USDT |
0.0656 USDT |
0.0682 USDT |
0.0691 USDT |
| 2023-11-13 |
0.0716 USDT |
175,453,163.2000 |
0.0749 USDT |
0.0682 USDT |
0.0698 USDT |
0.0690 USDT |
| 2023-11-12 |
0.0749 USDT |
140,523,568.8000 |
0.0754 USDT |
0.0716 USDT |
0.0738 USDT |
0.0744 USDT |
| 2023-11-11 |
0.0739 USDT |
195,653,372.9000 |
0.0742 USDT |
0.0705 USDT |
0.0721 USDT |
0.0745 USDT |
| 2023-11-10 |
0.0723 USDT |
239,022,014.4000 |
0.0687 USDT |
0.0681 USDT |
0.0695 USDT |
0.0741 USDT |
| 2023-11-09 |
0.0681 USDT |
267,256,705.9000 |
0.0655 USDT |
0.0611 USDT |
0.0660 USDT |
0.0684 USDT |
| 2023-11-08 |
0.0651 USDT |
107,108,680.1000 |
0.0659 USDT |
0.0638 USDT |
0.0645 USDT |
0.0657 USDT |
| 2023-11-07 |
0.0666 USDT |
196,943,136.3000 |
0.0709 USDT |
0.0621 USDT |
0.0646 USDT |
0.0662 USDT |
| 2023-11-06 |
0.0695 USDT |
155,899,506.3000 |
0.0683 USDT |
0.0665 USDT |
0.0674 USDT |
0.0708 USDT |
| 2023-11-05 |
0.0679 USDT |
133,260,847.3000 |
0.0699 USDT |
0.0655 USDT |
0.0675 USDT |
0.0681 USDT |
| 2023-11-04 |
0.0679 USDT |
331,958,448.3000 |
0.0640 USDT |
0.0626 USDT |
0.0639 USDT |
0.0701 USDT |
| 2023-11-03 |
0.0606 USDT |
240,570,956.5000 |
0.0568 USDT |
0.0548 USDT |
0.0561 USDT |
0.0636 USDT |
| 2023-11-02 |
0.0577 USDT |
238,072,678.2000 |
0.0577 USDT |
0.0547 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-11-01 |
0.0533 USDT |
180,272,726.0000 |
0.0508 USDT |
0.0491 USDT |
0.0499 USDT |
0.0571 USDT |
| 2023-10-31 |
0.0506 USDT |
107,167,092.8000 |
0.0517 USDT |
0.0485 USDT |
0.0499 USDT |
0.0504 USDT |