Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0191 USDT |
303,261,539.9000 |
0.0186 USDT |
0.0179 USDT |
0.0183 USDT |
0.0200 USDT |
| 2025-11-18 |
0.0184 USDT |
155,117,378.9000 |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0186 USDT |
| 2025-11-17 |
0.0189 USDT |
230,285,690.2000 |
0.0187 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-11-16 |
0.0194 USDT |
177,208,008.4000 |
0.0202 USDT |
0.0182 USDT |
0.0186 USDT |
0.0189 USDT |
| 2025-11-15 |
0.0198 USDT |
221,999,020.2000 |
0.0184 USDT |
0.0183 USDT |
0.0190 USDT |
0.0195 USDT |
| 2025-11-14 |
0.0187 USDT |
142,221,778.3000 |
0.0190 USDT |
0.0179 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-11-13 |
0.0196 USDT |
210,448,231.7000 |
0.0200 USDT |
0.0184 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-11-12 |
0.0212 USDT |
162,727,928.8000 |
0.0211 USDT |
0.0197 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-11-11 |
0.0214 USDT |
171,602,637.4000 |
0.0222 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-11-10 |
0.0224 USDT |
286,970,321.8000 |
0.0228 USDT |
0.0211 USDT |
0.0216 USDT |
0.0224 USDT |
| 2025-11-09 |
0.0223 USDT |
264,848,911.3000 |
0.0228 USDT |
0.0212 USDT |
0.0218 USDT |
0.0228 USDT |
| 2025-11-08 |
0.0233 USDT |
331,780,205.1000 |
0.0244 USDT |
0.0218 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-11-07 |
0.0238 USDT |
1,058,649,070.6000 |
0.0217 USDT |
0.0213 USDT |
0.0224 USDT |
0.0243 USDT |
| 2025-11-06 |
0.0193 USDT |
597,828,234.8000 |
0.0179 USDT |
0.0173 USDT |
0.0176 USDT |
0.0210 USDT |
| 2025-11-05 |
0.0170 USDT |
304,356,238.4000 |
0.0165 USDT |
0.0155 USDT |
0.0164 USDT |
0.0180 USDT |
| 2025-11-04 |
0.0169 USDT |
614,840,047.2000 |
0.0153 USDT |
0.0152 USDT |
0.0157 USDT |
0.0163 USDT |
| 2025-11-03 |
0.0158 USDT |
252,831,908.6000 |
0.0179 USDT |
0.0143 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-11-02 |
0.0181 USDT |
561,722,192.4000 |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0174 USDT |
| 2025-11-01 |
0.0166 USDT |
282,823,133.3000 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0169 USDT |
| 2025-10-31 |
0.0150 USDT |
100,478,171.9000 |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-10-30 |
0.0152 USDT |
129,583,968.4000 |
0.0162 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-10-29 |
0.0163 USDT |
116,466,456.1000 |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-10-28 |
0.0165 USDT |
103,263,781.2000 |
0.0166 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-10-27 |
0.0172 USDT |
92,433,631.3000 |
0.0174 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-10-26 |
0.0171 USDT |
58,088,894.8000 |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0175 USDT |
| 2025-10-25 |
0.0166 USDT |
43,866,156.2000 |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0168 USDT |
| 2025-10-24 |
0.0165 USDT |
60,562,202.3000 |
0.0166 USDT |
0.0161 USDT |
0.0162 USDT |
0.0167 USDT |
| 2025-10-23 |
0.0167 USDT |
58,276,559.4000 |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-10-22 |
0.0167 USDT |
117,294,810.2000 |
0.0170 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-10-21 |
0.0179 USDT |
112,984,856.9000 |
0.0181 USDT |
0.0172 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-10-20 |
0.0182 USDT |
97,983,502.5000 |
0.0180 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-10-19 |
0.0181 USDT |
83,025,990.9000 |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-10-18 |
0.0179 USDT |
62,480,779.4000 |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-10-17 |
0.0174 USDT |
202,984,374.1000 |
0.0181 USDT |
0.0162 USDT |
0.0168 USDT |
0.0176 USDT |
| 2025-10-16 |
0.0188 USDT |
151,554,692.2000 |
0.0190 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-10-15 |
0.0198 USDT |
123,575,176.7000 |
0.0203 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-10-14 |
0.0199 USDT |
178,549,291.5000 |
0.0213 USDT |
0.0188 USDT |
0.0195 USDT |
0.0203 USDT |
| 2025-10-13 |
0.0210 USDT |
184,755,553.6000 |
0.0209 USDT |
0.0201 USDT |
0.0205 USDT |
0.0214 USDT |
| 2025-10-12 |
0.0194 USDT |
249,644,270.3000 |
0.0187 USDT |
0.0179 USDT |
0.0184 USDT |
0.0209 USDT |
| 2025-10-11 |
0.0195 USDT |
419,422,133.1000 |
0.0195 USDT |
0.0178 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-10-10 |
0.0273 USDT |
503,626,181.4000 |
0.0252 USDT |
0.0240 USDT |
0.0253 USDT |
0.0250 USDT |
| 2025-10-09 |
0.0250 USDT |
87,283,551.2000 |
0.0260 USDT |
0.0244 USDT |
0.0247 USDT |
0.0252 USDT |
| 2025-10-08 |
0.0257 USDT |
93,586,912.7000 |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0260 USDT |
| 2025-10-07 |
0.0260 USDT |
122,811,142.2000 |
0.0269 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-10-06 |
0.0267 USDT |
103,506,346.8000 |
0.0259 USDT |
0.0257 USDT |
0.0261 USDT |
0.0269 USDT |
| 2025-10-05 |
0.0265 USDT |
103,382,289.7000 |
0.0260 USDT |
0.0256 USDT |
0.0259 USDT |
0.0260 USDT |
| 2025-10-04 |
0.0262 USDT |
112,097,201.9000 |
0.0274 USDT |
0.0254 USDT |
0.0258 USDT |
0.0259 USDT |
| 2025-10-03 |
0.0271 USDT |
90,586,339.6000 |
0.0272 USDT |
0.0264 USDT |
0.0267 USDT |
0.0276 USDT |
| 2025-10-02 |
0.0269 USDT |
97,615,782.4000 |
0.0265 USDT |
0.0262 USDT |
0.0266 USDT |
0.0272 USDT |
| 2025-10-01 |
0.0261 USDT |
105,096,471.5000 |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0263 USDT |