Crypto exchange Binance

Market Oasis Network (ROSE) / Binance Coin (BNB)

Identifier on Binance: ROSEBNB
1234567
Date Price Volume Open Low High Close
2022-12-09 0.0002 BNB 219,412.6000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-12-08 0.0002 BNB 7,478,746.6000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-12-07 0.0002 BNB 5,879,624.6000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-12-06 0.0002 BNB 5,709,314.7000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-12-05 0.0002 BNB 1,899,580.1000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-12-04 0.0002 BNB 2,031,601.5000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-12-03 0.0002 BNB 1,287,944.6000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-12-02 0.0002 BNB 1,500,731.1000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-12-01 0.0002 BNB 708,379.0000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-30 0.0002 BNB 628,163.1000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-29 0.0002 BNB 527,815.8000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-28 0.0002 BNB 195,116.3000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-27 0.0001 BNB 301,450.7000 ROSE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2022-11-26 0.0002 BNB 1,544,057.5000 ROSE 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-25 0.0002 BNB 238,777.8000 ROSE 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2022-11-24 0.0002 BNB 758,197.6000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-23 0.0002 BNB 770,423.3000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-22 0.0002 BNB 584,097.1000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-21 0.0002 BNB 228,331.4000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-20 0.0002 BNB 536,616.1000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-19 0.0002 BNB 138,646.3000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-18 0.0002 BNB 108,450.5000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-17 0.0002 BNB 408,419.8000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-16 0.0002 BNB 660,250.6000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-15 0.0002 BNB 418,794.0000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-14 0.0002 BNB 308,846.6000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-13 0.0002 BNB 452,823.6000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-12 0.0002 BNB 1,442,719.2000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-11 0.0002 BNB 1,548,587.2000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-10 0.0002 BNB 1,194,228.6000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-09 0.0002 BNB 2,512,433.0000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-08 0.0002 BNB 5,338,610.7000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-07 0.0002 BNB 1,458,173.2000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-06 0.0002 BNB 1,517,041.0000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-05 0.0002 BNB 820,129.9000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-04 0.0002 BNB 1,006,549.1000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-03 0.0002 BNB 809,624.9000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-02 0.0002 BNB 1,423,582.6000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-01 0.0002 BNB 182,695.9000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-31 0.0002 BNB 466,336.3000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-30 0.0002 BNB 199,439.4000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-29 0.0002 BNB 2,089,260.8000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-28 0.0002 BNB 1,777,927.3000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-27 0.0002 BNB 156,991.7000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-26 0.0002 BNB 354,134.7000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-25 0.0002 BNB 912,181.5000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-24 0.0002 BNB 877,722.3000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-23 0.0002 BNB 429,085.1000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-22 0.0002 BNB 242,452.6000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-21 0.0002 BNB 268,653.5000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
1234567