Identifier on Binance: ROSEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0008 BNB |
433,580.2000 ROSE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-02-11 |
0.0008 BNB |
511,760.6000 ROSE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-02-10 |
0.0009 BNB |
522,887.5000 ROSE |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-02-09 |
0.0009 BNB |
426,648.6000 ROSE |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-02-08 |
0.0009 BNB |
585,845.2000 ROSE |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-02-07 |
0.0009 BNB |
854,666.5000 ROSE |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-02-06 |
0.0009 BNB |
466,073.9000 ROSE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-02-05 |
0.0009 BNB |
645,033.5000 ROSE |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2022-02-04 |
0.0009 BNB |
757,245.6000 ROSE |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-02-03 |
0.0009 BNB |
417,729.2000 ROSE |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-02-02 |
0.0009 BNB |
572,401.3000 ROSE |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-02-01 |
0.0009 BNB |
605,008.9000 ROSE |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-31 |
0.0008 BNB |
472,164.4000 ROSE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-01-30 |
0.0008 BNB |
340,872.1000 ROSE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-29 |
0.0008 BNB |
610,810.9000 ROSE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-28 |
0.0008 BNB |
967,263.4000 ROSE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-27 |
0.0008 BNB |
672,519.3000 ROSE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-26 |
0.0009 BNB |
1,041,738.3000 ROSE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-25 |
0.0009 BNB |
993,358.0000 ROSE |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-24 |
0.0009 BNB |
1,576,762.5000 ROSE |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-01-23 |
0.0009 BNB |
1,058,253.2000 ROSE |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-01-22 |
0.0009 BNB |
2,268,432.4000 ROSE |
0.0010 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-01-21 |
0.0010 BNB |
1,673,878.2000 ROSE |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-01-20 |
0.0010 BNB |
1,703,027.7000 ROSE |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-01-19 |
0.0010 BNB |
1,320,477.7000 ROSE |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-01-18 |
0.0011 BNB |
3,155,183.2000 ROSE |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-01-17 |
0.0011 BNB |
4,103,435.9000 ROSE |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-01-16 |
0.0011 BNB |
5,306,077.1000 ROSE |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2022-01-15 |
0.0012 BNB |
1,983,647.1000 ROSE |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-01-14 |
0.0011 BNB |
2,460,013.6000 ROSE |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2022-01-13 |
0.0011 BNB |
1,714,466.6000 ROSE |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-01-12 |
0.0010 BNB |
10,844,107.0000 ROSE |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-01-11 |
0.0009 BNB |
4,008,988.5000 ROSE |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-01-10 |
0.0008 BNB |
1,521,482.5000 ROSE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-09 |
0.0008 BNB |
735,491.1000 ROSE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-08 |
0.0008 BNB |
959,423.9000 ROSE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-07 |
0.0008 BNB |
1,157,198.1000 ROSE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-06 |
0.0008 BNB |
1,118,112.8000 ROSE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-05 |
0.0008 BNB |
1,088,405.4000 ROSE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |