Identifier on Binance: ROSEBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-12 |
0.0002 BNB |
118,169.3000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-11 |
0.0002 BNB |
266,411.9000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-10 |
0.0002 BNB |
343,782.1000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-09 |
0.0002 BNB |
186,548.1000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-08 |
0.0002 BNB |
236,041.9000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-07 |
0.0002 BNB |
105,550.5000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-06 |
0.0002 BNB |
266,786.4000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-05 |
0.0002 BNB |
113,499.0000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-04 |
0.0002 BNB |
411,524.8000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-03 |
0.0002 BNB |
120,922.5000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-02 |
0.0002 BNB |
127,953.6000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-01 |
0.0002 BNB |
209,855.3000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-30 |
0.0002 BNB |
263,625.1000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-29 |
0.0002 BNB |
191,062.5000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-28 |
0.0002 BNB |
144,878.0000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-27 |
0.0002 BNB |
196,653.9000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-26 |
0.0002 BNB |
300,527.8000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-25 |
0.0002 BNB |
189,285.9000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-24 |
0.0002 BNB |
254,876.1000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-23 |
0.0002 BNB |
359,953.8000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-22 |
0.0002 BNB |
1,111,971.1000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-21 |
0.0002 BNB |
922,519.2000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-20 |
0.0002 BNB |
287,779.7000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-19 |
0.0002 BNB |
287,876.5000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-18 |
0.0002 BNB |
362,481.6000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-17 |
0.0002 BNB |
129,437.0000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-16 |
0.0002 BNB |
267,769.3000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-15 |
0.0002 BNB |
475,413.0000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-14 |
0.0002 BNB |
551,472.8000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-13 |
0.0002 BNB |
1,368,442.5000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-12 |
0.0002 BNB |
333,598.8000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-11 |
0.0002 BNB |
327,770.3000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-10 |
0.0002 BNB |
418,388.9000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-09 |
0.0002 BNB |
277,161.2000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-08 |
0.0002 BNB |
540,232.2000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-07 |
0.0002 BNB |
866,279.8000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-06 |
0.0002 BNB |
645,116.7000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-05 |
0.0002 BNB |
167,278.7000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-04 |
0.0002 BNB |
302,367.2000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-03 |
0.0002 BNB |
257,505.2000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-02 |
0.0002 BNB |
257,132.0000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-01 |
0.0002 BNB |
782,846.9000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-31 |
0.0002 BNB |
1,005,311.6000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-30 |
0.0002 BNB |
725,710.3000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-29 |
0.0002 BNB |
281,927.3000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-28 |
0.0002 BNB |
216,486.6000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-27 |
0.0002 BNB |
521,881.4000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-26 |
0.0002 BNB |
1,162,689.4000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-25 |
0.0002 BNB |
783,433.1000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-24 |
0.0002 BNB |
490,147.1000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |