Crypto exchange Binance

Market Oasis Network (ROSE) / Binance Coin (BNB)

Identifier on Binance: ROSEBNB
1234567
Date Price Volume Open Low High Close
2022-04-03 0.0007 BNB 779,441.4000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-04-02 0.0006 BNB 537,757.1000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-04-01 0.0006 BNB 446,217.5000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-31 0.0006 BNB 478,373.1000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-30 0.0007 BNB 733,965.8000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-29 0.0006 BNB 367,585.5000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-28 0.0007 BNB 682,250.1000 ROSE 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-27 0.0007 BNB 444,967.5000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-03-26 0.0006 BNB 157,623.4000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-25 0.0007 BNB 532,099.5000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-24 0.0006 BNB 422,854.3000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-23 0.0006 BNB 530,060.3000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-03-22 0.0006 BNB 831,758.2000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-21 0.0006 BNB 547,285.6000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-20 0.0006 BNB 974,749.3000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-19 0.0006 BNB 514,049.8000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-18 0.0006 BNB 220,863.0000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-17 0.0006 BNB 212,547.3000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-16 0.0006 BNB 382,532.3000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-15 0.0006 BNB 189,169.4000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-14 0.0006 BNB 393,120.2000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-13 0.0006 BNB 284,143.5000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-12 0.0006 BNB 282,615.2000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-11 0.0006 BNB 293,107.7000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-10 0.0006 BNB 471,164.1000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-09 0.0006 BNB 1,333,314.4000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-08 0.0006 BNB 517,373.7000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-07 0.0006 BNB 935,068.7000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-06 0.0006 BNB 268,801.3000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-05 0.0006 BNB 250,370.1000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-04 0.0006 BNB 398,007.8000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-03 0.0006 BNB 843,032.2000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-02 0.0006 BNB 503,647.1000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-01 0.0006 BNB 1,033,055.3000 ROSE 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-28 0.0006 BNB 728,929.2000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-27 0.0006 BNB 381,596.2000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-26 0.0006 BNB 504,916.0000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-25 0.0006 BNB 613,006.1000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-24 0.0006 BNB 679,575.7000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-23 0.0006 BNB 598,523.2000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-22 0.0006 BNB 863,955.6000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-21 0.0007 BNB 909,356.2000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-20 0.0006 BNB 534,238.4000 ROSE 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-19 0.0007 BNB 625,862.2000 ROSE 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2022-02-18 0.0007 BNB 439,623.0000 ROSE 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-02-17 0.0007 BNB 743,878.9000 ROSE 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-02-16 0.0007 BNB 692,293.9000 ROSE 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-02-15 0.0007 BNB 619,305.1000 ROSE 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-02-14 0.0007 BNB 597,689.9000 ROSE 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-02-13 0.0008 BNB 828,037.2000 ROSE 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
1234567