Crypto exchange Binance

Market Oasis Network (ROSE) / Binance Coin (BNB)

Identifier on Binance: ROSEBNB
1234567
Date Price Volume Open Low High Close
2022-05-23 0.0002 BNB 540,201.0000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-22 0.0002 BNB 385,320.7000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-21 0.0002 BNB 582,270.8000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-20 0.0002 BNB 955,976.1000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-19 0.0002 BNB 1,166,682.3000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-18 0.0003 BNB 700,600.1000 ROSE 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-17 0.0003 BNB 734,853.5000 ROSE 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-16 0.0003 BNB 497,124.4000 ROSE 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-15 0.0003 BNB 550,440.9000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2022-05-14 0.0002 BNB 695,328.7000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-13 0.0002 BNB 1,096,180.9000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-12 0.0003 BNB 5,951,728.7000 ROSE 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-11 0.0003 BNB 3,094,604.9000 ROSE 0.0004 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-10 0.0004 BNB 557,594.1000 ROSE 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-05-09 0.0004 BNB 737,474.7000 ROSE 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-05-08 0.0004 BNB 521,721.7000 ROSE 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-05-07 0.0004 BNB 221,256.3000 ROSE 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-05-06 0.0004 BNB 218,722.2000 ROSE 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-05-05 0.0004 BNB 429,226.7000 ROSE 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-05-04 0.0004 BNB 317,319.4000 ROSE 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2022-05-03 0.0004 BNB 340,516.7000 ROSE 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-05-02 0.0004 BNB 405,743.8000 ROSE 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-05-01 0.0004 BNB 1,138,207.8000 ROSE 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2022-04-30 0.0005 BNB 1,421,207.8000 ROSE 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2022-04-29 0.0005 BNB 487,089.6000 ROSE 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-04-28 0.0005 BNB 664,913.5000 ROSE 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-04-27 0.0006 BNB 447,580.0000 ROSE 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2022-04-26 0.0006 BNB 1,728,612.1000 ROSE 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2022-04-25 0.0006 BNB 1,986,219.4000 ROSE 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-04-24 0.0005 BNB 136,221.3000 ROSE 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-04-23 0.0005 BNB 198,045.9000 ROSE 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-04-22 0.0005 BNB 179,938.8000 ROSE 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-04-21 0.0005 BNB 374,391.1000 ROSE 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-04-20 0.0005 BNB 861,280.2000 ROSE 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-04-19 0.0006 BNB 271,778.2000 ROSE 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-04-18 0.0005 BNB 698,540.3000 ROSE 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-04-17 0.0006 BNB 208,202.2000 ROSE 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2022-04-16 0.0006 BNB 180,285.3000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-04-15 0.0006 BNB 221,276.6000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-04-14 0.0006 BNB 726,551.9000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-04-13 0.0006 BNB 692,384.2000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-04-12 0.0006 BNB 728,498.5000 ROSE 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-04-11 0.0006 BNB 1,081,668.4000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-04-10 0.0006 BNB 545,665.4000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-04-09 0.0006 BNB 423,176.1000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-04-08 0.0006 BNB 1,175,935.3000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-04-07 0.0006 BNB 1,227,388.8000 ROSE 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-04-06 0.0007 BNB 1,668,651.1000 ROSE 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-04-05 0.0007 BNB 1,117,247.5000 ROSE 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-04-04 0.0007 BNB 1,041,221.5000 ROSE 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
1234567