Crypto exchange Binance

Market Oasis Network (ROSE) / Binance Coin (BNB)

Identifier on Binance: ROSEBNB
1234567
Date Price Volume Open Low High Close
2022-10-20 0.0002 BNB 262,392.4000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-19 0.0002 BNB 273,207.2000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-18 0.0002 BNB 174,010.1000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-17 0.0002 BNB 618,879.5000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-16 0.0002 BNB 502,985.7000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-15 0.0002 BNB 681,037.7000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-14 0.0002 BNB 111,727.7000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-13 0.0002 BNB 369,455.3000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-12 0.0002 BNB 419,125.0000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-11 0.0002 BNB 186,755.9000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-10 0.0002 BNB 185,981.9000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-09 0.0002 BNB 22,820.7000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-08 0.0002 BNB 145,689.8000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-07 0.0002 BNB 96,406.4000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-06 0.0002 BNB 4,093,688.1000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-05 0.0002 BNB 61,530.7000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-04 0.0002 BNB 139,272.0000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-03 0.0002 BNB 942,601.1000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-02 0.0002 BNB 3,150,888.1000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-01 0.0002 BNB 32,300.4000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-30 0.0002 BNB 98,272.1000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-29 0.0002 BNB 130,865.6000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-28 0.0002 BNB 471,214.5000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-27 0.0002 BNB 232,939.2000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-26 0.0002 BNB 388,189.1000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-25 0.0002 BNB 99,891.3000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-24 0.0002 BNB 153,033.3000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-23 0.0002 BNB 305,410.1000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-22 0.0002 BNB 150,284.2000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-21 0.0002 BNB 1,050,792.9000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-20 0.0002 BNB 7,064,962.9000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-19 0.0002 BNB 184,820.1000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-18 0.0002 BNB 227,012.6000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-17 0.0002 BNB 101,472.7000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-16 0.0002 BNB 564,221.5000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-15 0.0002 BNB 2,606,985.2000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-14 0.0002 BNB 375,324.6000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-13 0.0002 BNB 214,386.0000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-12 0.0002 BNB 2,540,421.4000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-11 0.0002 BNB 1,670,550.3000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-10 0.0002 BNB 461,925.8000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-09 0.0002 BNB 640,435.4000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-08 0.0002 BNB 99,671.3000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-07 0.0002 BNB 374,823.4000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-06 0.0002 BNB 437,913.1000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-05 0.0002 BNB 296,486.3000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-04 0.0002 BNB 121,498.4000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-03 0.0002 BNB 255,410.7000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-02 0.0002 BNB 3,184,392.7000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-09-01 0.0002 BNB 241,056.4000 ROSE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
1234567