Identifier on Binance: ROSEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0002 BNB |
1,032,614.8000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-30 |
0.0002 BNB |
1,595,049.1000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-29 |
0.0002 BNB |
285,240.0000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-28 |
0.0002 BNB |
45,131.5000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-27 |
0.0002 BNB |
272,014.7000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-26 |
0.0002 BNB |
448,415.3000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-25 |
0.0002 BNB |
457,561.7000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-24 |
0.0002 BNB |
221,919.1000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-23 |
0.0002 BNB |
410,705.9000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-22 |
0.0002 BNB |
211,835.1000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-21 |
0.0002 BNB |
208,827.6000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-20 |
0.0002 BNB |
558,611.6000 ROSE |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-19 |
0.0003 BNB |
2,045,742.5000 ROSE |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-18 |
0.0003 BNB |
614,730.1000 ROSE |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-17 |
0.0003 BNB |
461,986.2000 ROSE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-16 |
0.0003 BNB |
344,788.0000 ROSE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-15 |
0.0003 BNB |
358,460.2000 ROSE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-14 |
0.0003 BNB |
474,589.8000 ROSE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-13 |
0.0003 BNB |
291,259.5000 ROSE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-12 |
0.0003 BNB |
351,023.2000 ROSE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-11 |
0.0003 BNB |
443,221.1000 ROSE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-10 |
0.0003 BNB |
841,306.4000 ROSE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-09 |
0.0003 BNB |
1,330,996.1000 ROSE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-08 |
0.0003 BNB |
1,279,980.3000 ROSE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-07 |
0.0003 BNB |
1,095,227.3000 ROSE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-06 |
0.0003 BNB |
1,780,367.3000 ROSE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-05 |
0.0003 BNB |
945,966.1000 ROSE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-04 |
0.0003 BNB |
843,175.3000 ROSE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-03 |
0.0003 BNB |
1,098,519.1000 ROSE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-02 |
0.0003 BNB |
1,026,131.4000 ROSE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-01 |
0.0003 BNB |
1,681,825.4000 ROSE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-31 |
0.0003 BNB |
2,772,219.0000 ROSE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-30 |
0.0003 BNB |
2,485,559.4000 ROSE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-29 |
0.0003 BNB |
3,431,008.7000 ROSE |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2022-07-28 |
0.0002 BNB |
3,792,629.6000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-27 |
0.0002 BNB |
220,711.1000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-26 |
0.0002 BNB |
162,322.5000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-25 |
0.0002 BNB |
728,352.1000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-24 |
0.0002 BNB |
217,926.6000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-23 |
0.0002 BNB |
137,409.4000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-22 |
0.0002 BNB |
119,692.0000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-21 |
0.0002 BNB |
503,415.5000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-20 |
0.0002 BNB |
477,384.7000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-19 |
0.0002 BNB |
624,736.6000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-18 |
0.0002 BNB |
421,056.3000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-17 |
0.0002 BNB |
352,648.2000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-16 |
0.0002 BNB |
106,922.9000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-15 |
0.0002 BNB |
121,436.0000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-14 |
0.0002 BNB |
159,644.3000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-13 |
0.0002 BNB |
259,997.8000 ROSE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |