Identifier on Binance: RNDRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
320.9626 TRY |
164,311.7000 RNDR |
320.1200 TRY |
312.1400 TRY |
316.2400 TRY |
312.8500 TRY |
| 2024-05-05 |
305.8078 TRY |
327,806.4000 RNDR |
291.1600 TRY |
284.9600 TRY |
291.2400 TRY |
321.4700 TRY |
| 2024-05-04 |
285.4812 TRY |
139,808.1000 RNDR |
267.4500 TRY |
266.2900 TRY |
268.7400 TRY |
289.3200 TRY |
| 2024-05-03 |
260.4360 TRY |
78,045.3000 RNDR |
254.3000 TRY |
247.0000 TRY |
250.6100 TRY |
270.1300 TRY |
| 2024-05-02 |
249.6871 TRY |
93,205.8000 RNDR |
250.4200 TRY |
238.2600 TRY |
240.3800 TRY |
255.7000 TRY |
| 2024-05-01 |
239.9733 TRY |
175,792.2000 RNDR |
239.7700 TRY |
224.9400 TRY |
231.2600 TRY |
250.4400 TRY |
| 2024-04-30 |
237.8651 TRY |
111,149.6000 RNDR |
255.9300 TRY |
228.0000 TRY |
233.5900 TRY |
241.1100 TRY |
| 2024-04-29 |
252.7039 TRY |
76,551.7000 RNDR |
260.7700 TRY |
246.4300 TRY |
249.0900 TRY |
257.8000 TRY |
| 2024-04-28 |
268.0195 TRY |
79,779.9000 RNDR |
263.9600 TRY |
257.3400 TRY |
261.6300 TRY |
259.2400 TRY |
| 2024-04-27 |
260.7512 TRY |
54,133.8000 RNDR |
266.9200 TRY |
253.9000 TRY |
257.5700 TRY |
264.5400 TRY |
| 2024-04-26 |
272.3418 TRY |
61,462.7000 RNDR |
281.9200 TRY |
263.7700 TRY |
266.0600 TRY |
265.6800 TRY |
| 2024-04-25 |
277.3985 TRY |
97,619.7000 RNDR |
277.0500 TRY |
268.2200 TRY |
274.1800 TRY |
282.2000 TRY |
| 2024-04-24 |
292.1203 TRY |
162,636.4000 RNDR |
293.3500 TRY |
277.0400 TRY |
280.8300 TRY |
278.3100 TRY |
| 2024-04-23 |
300.0824 TRY |
152,484.2000 RNDR |
303.2800 TRY |
289.5700 TRY |
294.2900 TRY |
294.2900 TRY |
| 2024-04-22 |
302.9043 TRY |
132,606.2000 RNDR |
298.1500 TRY |
292.9700 TRY |
299.6200 TRY |
306.0900 TRY |
| 2024-04-21 |
295.2485 TRY |
98,784.2000 RNDR |
295.7400 TRY |
285.0000 TRY |
289.7700 TRY |
297.0400 TRY |
| 2024-04-20 |
277.5557 TRY |
113,509.6000 RNDR |
261.0300 TRY |
257.4200 TRY |
262.2400 TRY |
297.8100 TRY |
| 2024-04-19 |
260.1671 TRY |
194,721.8000 RNDR |
257.4000 TRY |
233.7500 TRY |
241.4100 TRY |
263.8200 TRY |
| 2024-04-18 |
255.9531 TRY |
138,284.1000 RNDR |
251.0500 TRY |
244.7000 TRY |
249.8000 TRY |
259.3100 TRY |
| 2024-04-17 |
256.5444 TRY |
196,836.5000 RNDR |
269.9800 TRY |
245.6000 TRY |
252.2600 TRY |
251.8200 TRY |
| 2024-04-16 |
271.2957 TRY |
231,936.8000 RNDR |
273.8200 TRY |
255.1000 TRY |
266.0000 TRY |
272.5100 TRY |
| 2024-04-15 |
296.9671 TRY |
269,209.6000 RNDR |
307.1200 TRY |
265.6000 TRY |
276.3800 TRY |
276.4500 TRY |
| 2024-04-14 |
275.0017 TRY |
275,368.6000 RNDR |
256.9700 TRY |
244.5800 TRY |
253.6200 TRY |
307.5300 TRY |
| 2024-04-13 |
248.5957 TRY |
272,128.2000 RNDR |
276.0100 TRY |
212.9500 TRY |
241.6300 TRY |
262.6600 TRY |
| 2024-04-12 |
269.8624 TRY |
220,224.9000 RNDR |
298.4300 TRY |
224.2700 TRY |
274.6800 TRY |
274.4500 TRY |
| 2024-04-11 |
299.3363 TRY |
80,441.5000 RNDR |
304.2300 TRY |
290.3200 TRY |
296.2800 TRY |
297.0400 TRY |
| 2024-04-10 |
301.2039 TRY |
70,976.3000 RNDR |
308.9300 TRY |
288.6200 TRY |
295.9800 TRY |
304.3700 TRY |
| 2024-04-09 |
319.9588 TRY |
106,280.0000 RNDR |
332.4800 TRY |
305.2300 TRY |
309.5400 TRY |
309.3800 TRY |
| 2024-04-08 |
323.1471 TRY |
113,731.2000 RNDR |
315.8100 TRY |
307.8900 TRY |
308.9900 TRY |
333.4800 TRY |
| 2024-04-07 |
314.3441 TRY |
71,799.6000 RNDR |
309.9800 TRY |
308.7100 TRY |
311.9700 TRY |
315.6600 TRY |
| 2024-04-06 |
308.4115 TRY |
77,586.2000 RNDR |
299.5500 TRY |
297.7800 TRY |
304.2500 TRY |
312.0000 TRY |
| 2024-04-05 |
294.5122 TRY |
93,771.0000 RNDR |
308.3400 TRY |
283.0700 TRY |
290.0700 TRY |
300.0000 TRY |
| 2024-04-04 |
308.5030 TRY |
91,130.7000 RNDR |
301.1000 TRY |
296.2500 TRY |
301.0800 TRY |
308.7200 TRY |
| 2024-04-03 |
308.5178 TRY |
101,719.9000 RNDR |
307.3800 TRY |
293.3300 TRY |
300.0100 TRY |
302.1000 TRY |
| 2024-04-02 |
308.9248 TRY |
145,125.3000 RNDR |
329.4400 TRY |
296.7600 TRY |
303.3400 TRY |
308.6300 TRY |
| 2024-04-01 |
332.4263 TRY |
129,709.7000 RNDR |
352.4100 TRY |
315.0000 TRY |
319.6100 TRY |
331.8100 TRY |
| 2024-03-31 |
352.1231 TRY |
118,694.2000 RNDR |
353.6400 TRY |
345.4800 TRY |
348.5300 TRY |
353.0000 TRY |
| 2024-03-30 |
358.7976 TRY |
80,185.5000 RNDR |
360.0000 TRY |
353.0800 TRY |
356.7700 TRY |
356.4400 TRY |
| 2024-03-29 |
357.7397 TRY |
126,413.3000 RNDR |
361.9500 TRY |
353.2100 TRY |
356.2500 TRY |
360.3600 TRY |
| 2024-03-28 |
367.3223 TRY |
212,835.3000 RNDR |
363.3500 TRY |
354.6600 TRY |
359.0100 TRY |
361.8800 TRY |
| 2024-03-27 |
366.3829 TRY |
275,551.5000 RNDR |
359.4500 TRY |
345.2400 TRY |
349.7600 TRY |
366.0400 TRY |
| 2024-03-26 |
364.7720 TRY |
186,960.9000 RNDR |
355.6500 TRY |
351.5700 TRY |
356.0500 TRY |
360.2500 TRY |
| 2024-03-25 |
357.8645 TRY |
149,122.7000 RNDR |
354.9000 TRY |
350.3900 TRY |
354.9100 TRY |
358.2100 TRY |
| 2024-03-24 |
349.5815 TRY |
86,122.2000 RNDR |
348.6800 TRY |
340.3400 TRY |
343.9900 TRY |
356.8100 TRY |
| 2024-03-23 |
353.7880 TRY |
132,157.1000 RNDR |
350.9700 TRY |
342.5000 TRY |
347.4800 TRY |
350.8200 TRY |
| 2024-03-22 |
352.1348 TRY |
203,718.0000 RNDR |
354.1900 TRY |
339.3300 TRY |
344.3900 TRY |
345.6800 TRY |
| 2024-03-21 |
362.8745 TRY |
282,624.7000 RNDR |
387.8600 TRY |
344.8000 TRY |
351.3100 TRY |
355.0700 TRY |
| 2024-03-20 |
380.5408 TRY |
318,418.5000 RNDR |
356.9600 TRY |
349.6900 TRY |
364.4300 TRY |
388.9300 TRY |
| 2024-03-19 |
367.2348 TRY |
350,811.7000 RNDR |
391.4300 TRY |
344.9000 TRY |
361.3000 TRY |
355.7900 TRY |
| 2024-03-18 |
415.0929 TRY |
355,791.6000 RNDR |
433.9800 TRY |
387.1800 TRY |
396.5000 TRY |
395.2100 TRY |