Identifier on Binance: RNDRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
230.3162 TRY |
21,033.9000 RNDR |
237.7600 TRY |
225.4400 TRY |
230.1700 TRY |
233.6300 TRY |
| 2024-07-21 |
232.0082 TRY |
213,281.8000 RNDR |
232.5300 TRY |
222.1800 TRY |
227.6000 TRY |
238.1500 TRY |
| 2024-07-20 |
225.9249 TRY |
209,782.1000 RNDR |
221.2600 TRY |
217.1200 TRY |
218.7200 TRY |
228.9900 TRY |
| 2024-07-19 |
218.4617 TRY |
183,574.6000 RNDR |
213.7900 TRY |
210.2100 TRY |
212.7700 TRY |
220.0000 TRY |
| 2024-07-18 |
216.3630 TRY |
203,191.1000 RNDR |
221.2600 TRY |
206.7200 TRY |
211.9500 TRY |
213.4800 TRY |
| 2024-07-17 |
223.4097 TRY |
361,168.3000 RNDR |
217.9900 TRY |
212.0000 TRY |
216.7100 TRY |
224.6300 TRY |
| 2024-07-16 |
215.4785 TRY |
485,228.7000 RNDR |
221.9700 TRY |
207.6100 TRY |
212.5700 TRY |
215.5600 TRY |
| 2024-07-15 |
214.9572 TRY |
376,841.6000 RNDR |
205.1900 TRY |
203.8400 TRY |
208.1800 TRY |
223.1000 TRY |
| 2024-07-14 |
204.6556 TRY |
99,278.2000 RNDR |
200.0300 TRY |
199.7000 TRY |
202.8900 TRY |
206.4300 TRY |
| 2024-07-13 |
203.6107 TRY |
50,187.5000 RNDR |
203.1100 TRY |
198.0900 TRY |
200.4500 TRY |
198.4400 TRY |
| 2024-07-12 |
196.5221 TRY |
175,483.2000 RNDR |
197.3500 TRY |
187.5100 TRY |
190.5900 TRY |
201.0000 TRY |
| 2024-07-11 |
207.1881 TRY |
210,350.8000 RNDR |
213.8600 TRY |
195.4200 TRY |
199.7700 TRY |
199.1200 TRY |
| 2024-07-10 |
218.6361 TRY |
114,940.3000 RNDR |
213.2600 TRY |
208.7500 TRY |
211.9300 TRY |
213.7500 TRY |
| 2024-07-09 |
210.3518 TRY |
137,211.0000 RNDR |
208.0500 TRY |
204.4400 TRY |
208.0500 TRY |
212.9800 TRY |
| 2024-07-08 |
212.0330 TRY |
159,145.2000 RNDR |
208.6700 TRY |
199.0000 TRY |
202.4100 TRY |
208.7200 TRY |
| 2024-07-07 |
218.9031 TRY |
108,347.3000 RNDR |
229.2700 TRY |
209.2000 TRY |
211.6700 TRY |
209.6900 TRY |
| 2024-07-06 |
221.7932 TRY |
115,490.1000 RNDR |
210.5600 TRY |
207.3900 TRY |
211.7100 TRY |
231.1100 TRY |
| 2024-07-05 |
207.7412 TRY |
213,714.9000 RNDR |
214.8900 TRY |
187.2000 TRY |
195.3600 TRY |
212.2800 TRY |
| 2024-07-04 |
223.3270 TRY |
113,708.2000 RNDR |
230.3800 TRY |
212.7200 TRY |
219.0200 TRY |
218.1900 TRY |
| 2024-07-03 |
237.0592 TRY |
98,464.9000 RNDR |
250.0900 TRY |
226.9100 TRY |
230.0300 TRY |
229.3600 TRY |
| 2024-07-02 |
250.4684 TRY |
75,002.1000 RNDR |
246.7400 TRY |
244.6900 TRY |
248.2300 TRY |
250.7200 TRY |
| 2024-07-01 |
252.4110 TRY |
86,102.1000 RNDR |
253.2700 TRY |
244.0300 TRY |
246.7500 TRY |
246.7800 TRY |
| 2024-06-30 |
243.8284 TRY |
72,631.2000 RNDR |
236.1500 TRY |
233.6300 TRY |
234.7600 TRY |
253.5500 TRY |
| 2024-06-29 |
241.3909 TRY |
32,393.0000 RNDR |
242.4000 TRY |
236.5900 TRY |
238.3300 TRY |
237.0000 TRY |
| 2024-06-28 |
247.7760 TRY |
74,248.2000 RNDR |
254.5200 TRY |
240.1800 TRY |
242.1300 TRY |
242.5600 TRY |
| 2024-06-27 |
251.2477 TRY |
115,585.9000 RNDR |
245.2100 TRY |
239.3400 TRY |
241.1800 TRY |
255.1200 TRY |
| 2024-06-26 |
249.3656 TRY |
106,543.5000 RNDR |
253.7400 TRY |
241.4500 TRY |
246.0600 TRY |
246.3600 TRY |
| 2024-06-25 |
255.5833 TRY |
124,629.5000 RNDR |
249.6800 TRY |
247.9300 TRY |
250.9600 TRY |
252.7800 TRY |
| 2024-06-24 |
237.9177 TRY |
187,686.6000 RNDR |
232.5200 TRY |
222.3000 TRY |
229.4800 TRY |
250.1100 TRY |
| 2024-06-23 |
239.2368 TRY |
63,900.2000 RNDR |
243.7500 TRY |
230.4000 TRY |
232.9300 TRY |
231.7500 TRY |
| 2024-06-22 |
247.3063 TRY |
55,937.3000 RNDR |
248.7500 TRY |
242.6000 TRY |
244.2500 TRY |
243.5000 TRY |
| 2024-06-21 |
246.9736 TRY |
113,211.1000 RNDR |
250.0300 TRY |
241.5400 TRY |
246.2500 TRY |
249.0300 TRY |
| 2024-06-20 |
262.7657 TRY |
160,104.7000 RNDR |
256.2300 TRY |
248.7400 TRY |
254.1300 TRY |
252.6500 TRY |
| 2024-06-19 |
257.7640 TRY |
107,727.8000 RNDR |
248.6100 TRY |
245.9700 TRY |
252.0000 TRY |
254.6900 TRY |
| 2024-06-18 |
240.9738 TRY |
167,169.6000 RNDR |
259.0000 TRY |
222.7500 TRY |
237.4000 TRY |
248.5700 TRY |
| 2024-06-17 |
265.8181 TRY |
123,092.0000 RNDR |
280.8400 TRY |
249.6300 TRY |
259.5700 TRY |
262.0600 TRY |
| 2024-06-16 |
271.8855 TRY |
94,701.7000 RNDR |
266.1500 TRY |
259.3300 TRY |
262.4000 TRY |
280.8000 TRY |
| 2024-06-15 |
268.6395 TRY |
77,381.4000 RNDR |
265.6700 TRY |
264.0000 TRY |
264.9900 TRY |
266.8800 TRY |
| 2024-06-14 |
264.7610 TRY |
120,208.1000 RNDR |
271.0800 TRY |
251.5500 TRY |
258.0000 TRY |
267.1800 TRY |
| 2024-06-13 |
281.2051 TRY |
103,294.3000 RNDR |
300.5900 TRY |
266.2600 TRY |
271.6900 TRY |
271.2200 TRY |
| 2024-06-12 |
292.1723 TRY |
193,029.7000 RNDR |
266.5500 TRY |
260.0000 TRY |
264.2900 TRY |
300.5700 TRY |
| 2024-06-11 |
269.6018 TRY |
93,852.4000 RNDR |
280.8200 TRY |
259.4700 TRY |
266.4500 TRY |
267.9700 TRY |
| 2024-06-10 |
291.5826 TRY |
84,725.9000 RNDR |
300.9700 TRY |
279.5000 TRY |
283.3500 TRY |
281.1000 TRY |
| 2024-06-09 |
298.3977 TRY |
39,303.6000 RNDR |
298.1300 TRY |
292.8500 TRY |
296.3500 TRY |
299.1100 TRY |
| 2024-06-08 |
303.0714 TRY |
54,810.5000 RNDR |
313.0700 TRY |
293.9600 TRY |
299.1900 TRY |
298.8100 TRY |
| 2024-06-07 |
315.6127 TRY |
132,454.7000 RNDR |
335.6500 TRY |
278.8800 TRY |
311.3100 TRY |
313.7000 TRY |
| 2024-06-06 |
342.9228 TRY |
73,098.1000 RNDR |
346.0000 TRY |
333.0200 TRY |
338.0100 TRY |
337.7800 TRY |
| 2024-06-05 |
341.3114 TRY |
105,274.0000 RNDR |
336.8300 TRY |
332.3400 TRY |
336.9200 TRY |
342.6800 TRY |
| 2024-06-04 |
332.1009 TRY |
98,367.3000 RNDR |
323.5600 TRY |
321.7200 TRY |
324.8700 TRY |
337.0900 TRY |
| 2024-06-03 |
323.3266 TRY |
57,490.4000 RNDR |
320.7800 TRY |
316.8200 TRY |
321.9100 TRY |
322.6200 TRY |