Identifier on Binance: RNDRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
77.5706 TRY |
1,975,635.6000 RNDR |
65.0000 TRY |
64.0900 TRY |
64.9700 TRY |
82.4800 TRY |
| 2023-11-14 |
65.0840 TRY |
204,229.1000 RNDR |
66.5200 TRY |
61.0000 TRY |
64.6300 TRY |
65.1800 TRY |
| 2023-11-13 |
69.4496 TRY |
260,789.0000 RNDR |
69.6600 TRY |
66.0000 TRY |
67.5000 TRY |
67.1900 TRY |
| 2023-11-12 |
71.0358 TRY |
159,246.5000 RNDR |
72.2300 TRY |
68.0900 TRY |
70.0000 TRY |
70.0700 TRY |
| 2023-11-11 |
71.5695 TRY |
371,291.1000 RNDR |
69.5300 TRY |
66.2300 TRY |
67.4500 TRY |
71.5200 TRY |
| 2023-11-10 |
65.9144 TRY |
233,845.1000 RNDR |
65.3300 TRY |
63.3000 TRY |
64.4600 TRY |
69.6900 TRY |
| 2023-11-09 |
66.0027 TRY |
381,391.0000 RNDR |
66.8000 TRY |
55.4400 TRY |
63.4400 TRY |
64.9900 TRY |
| 2023-11-08 |
68.0880 TRY |
93,043.9000 RNDR |
67.1200 TRY |
66.2700 TRY |
66.7700 TRY |
67.4200 TRY |
| 2023-11-07 |
67.6508 TRY |
164,941.0000 RNDR |
70.5200 TRY |
64.6900 TRY |
66.1600 TRY |
67.4300 TRY |
| 2023-11-06 |
69.6341 TRY |
195,481.7000 RNDR |
67.9900 TRY |
67.3200 TRY |
68.3200 TRY |
70.6300 TRY |
| 2023-11-05 |
67.4869 TRY |
177,672.7000 RNDR |
66.7300 TRY |
65.8000 TRY |
66.4300 TRY |
68.1000 TRY |
| 2023-11-04 |
65.7327 TRY |
129,872.0000 RNDR |
64.7500 TRY |
63.8600 TRY |
64.5200 TRY |
67.6100 TRY |
| 2023-11-03 |
63.3850 TRY |
178,818.6000 RNDR |
63.5400 TRY |
60.8700 TRY |
62.3200 TRY |
65.6900 TRY |
| 2023-11-02 |
67.6425 TRY |
183,741.2000 RNDR |
68.9900 TRY |
63.6000 TRY |
64.6800 TRY |
64.2000 TRY |
| 2023-11-01 |
67.1736 TRY |
273,521.3000 RNDR |
67.7800 TRY |
64.0000 TRY |
65.4000 TRY |
68.6200 TRY |
| 2023-10-31 |
68.0462 TRY |
388,527.0000 RNDR |
70.1000 TRY |
65.2700 TRY |
66.5400 TRY |
67.2000 TRY |
| 2023-10-30 |
72.7900 TRY |
287,958.9000 RNDR |
72.2300 TRY |
68.7100 TRY |
69.6100 TRY |
69.2300 TRY |
| 2023-10-29 |
73.2123 TRY |
566,220.9000 RNDR |
67.6800 TRY |
67.6400 TRY |
68.6600 TRY |
73.4900 TRY |
| 2023-10-28 |
67.9790 TRY |
378,355.4000 RNDR |
64.0100 TRY |
64.0100 TRY |
65.0500 TRY |
68.2400 TRY |
| 2023-10-27 |
62.9224 TRY |
258,652.3000 RNDR |
60.7700 TRY |
59.7300 TRY |
60.4100 TRY |
64.2100 TRY |
| 2023-10-26 |
60.6049 TRY |
136,295.1000 RNDR |
58.7500 TRY |
58.4000 TRY |
59.0700 TRY |
61.3100 TRY |
| 2023-10-25 |
58.5326 TRY |
139,128.5000 RNDR |
57.9000 TRY |
56.7500 TRY |
57.7700 TRY |
58.4100 TRY |
| 2023-10-24 |
59.7593 TRY |
197,414.3000 RNDR |
58.8300 TRY |
57.2700 TRY |
58.3100 TRY |
57.4800 TRY |
| 2023-10-23 |
57.6791 TRY |
139,324.0000 RNDR |
55.0800 TRY |
55.0100 TRY |
55.6000 TRY |
59.3900 TRY |
| 2023-10-22 |
56.1086 TRY |
89,033.2000 RNDR |
55.9500 TRY |
54.4700 TRY |
54.9200 TRY |
54.8800 TRY |
| 2023-10-21 |
56.0902 TRY |
82,482.2000 RNDR |
55.3500 TRY |
54.8600 TRY |
55.2300 TRY |
56.4800 TRY |
| 2023-10-20 |
55.5751 TRY |
70,563.4000 RNDR |
54.3600 TRY |
54.1900 TRY |
54.5500 TRY |
56.0500 TRY |
| 2023-10-19 |
54.5038 TRY |
110,804.6000 RNDR |
54.5800 TRY |
53.5300 TRY |
54.0900 TRY |
54.3200 TRY |
| 2023-10-18 |
53.8340 TRY |
131,337.3000 RNDR |
52.7300 TRY |
52.6000 TRY |
52.9800 TRY |
54.7100 TRY |
| 2023-10-17 |
52.6457 TRY |
152,967.9000 RNDR |
51.7500 TRY |
51.2500 TRY |
51.9000 TRY |
52.9200 TRY |
| 2023-10-16 |
52.6241 TRY |
416,633.7000 RNDR |
48.6800 TRY |
48.6800 TRY |
48.7900 TRY |
52.0400 TRY |
| 2023-10-15 |
48.6766 TRY |
39,734.7000 RNDR |
48.8900 TRY |
48.0000 TRY |
48.6000 TRY |
48.3900 TRY |
| 2023-10-14 |
48.8847 TRY |
39,867.9000 RNDR |
49.1300 TRY |
48.2600 TRY |
48.5800 TRY |
48.9100 TRY |
| 2023-10-13 |
48.9826 TRY |
66,955.5000 RNDR |
48.0800 TRY |
47.8300 TRY |
48.2600 TRY |
49.4300 TRY |
| 2023-10-12 |
48.8993 TRY |
85,540.8000 RNDR |
50.1000 TRY |
47.8000 TRY |
48.3400 TRY |
48.1400 TRY |
| 2023-10-11 |
50.3056 TRY |
165,941.0000 RNDR |
50.3100 TRY |
48.8500 TRY |
49.4500 TRY |
50.2600 TRY |
| 2023-10-10 |
49.4670 TRY |
70,004.4000 RNDR |
49.6200 TRY |
47.7900 TRY |
48.3700 TRY |
50.5800 TRY |
| 2023-10-09 |
50.0037 TRY |
111,030.6000 RNDR |
51.2200 TRY |
48.5600 TRY |
49.2300 TRY |
49.7100 TRY |
| 2023-10-08 |
51.4616 TRY |
153,404.9000 RNDR |
51.2100 TRY |
50.6400 TRY |
51.0300 TRY |
51.2200 TRY |
| 2023-10-07 |
51.7988 TRY |
637,798.3000 RNDR |
50.8300 TRY |
50.1200 TRY |
50.4300 TRY |
51.2100 TRY |
| 2023-10-06 |
49.8346 TRY |
178,027.7000 RNDR |
48.1800 TRY |
47.9300 TRY |
48.4800 TRY |
51.0300 TRY |
| 2023-10-05 |
47.8533 TRY |
121,126.0000 RNDR |
48.0000 TRY |
46.3500 TRY |
46.8700 TRY |
48.0000 TRY |
| 2023-10-04 |
46.5472 TRY |
61,572.4000 RNDR |
46.2100 TRY |
44.9800 TRY |
45.6200 TRY |
47.7000 TRY |
| 2023-10-03 |
47.8195 TRY |
172,307.2000 RNDR |
46.8900 TRY |
45.9200 TRY |
46.4400 TRY |
46.2100 TRY |
| 2023-10-02 |
48.2767 TRY |
346,354.6000 RNDR |
46.7800 TRY |
46.3800 TRY |
46.8600 TRY |
46.8000 TRY |
| 2023-10-01 |
45.1785 TRY |
249,852.2000 RNDR |
42.4900 TRY |
42.4500 TRY |
42.9400 TRY |
46.7400 TRY |
| 2023-09-30 |
42.3770 TRY |
31,002.6000 RNDR |
42.5300 TRY |
41.9600 TRY |
42.1200 TRY |
42.5600 TRY |
| 2023-09-29 |
42.2915 TRY |
34,261.2000 RNDR |
42.0100 TRY |
41.7000 TRY |
41.7000 TRY |
42.5500 TRY |
| 2023-09-28 |
41.8733 TRY |
81,348.8000 RNDR |
40.9100 TRY |
40.8000 TRY |
40.9800 TRY |
42.1000 TRY |
| 2023-09-27 |
40.9418 TRY |
84,367.0000 RNDR |
41.0000 TRY |
40.4000 TRY |
40.6300 TRY |
40.9200 TRY |