Identifier on Binance: RNDRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
57.0066 TRY |
671,740.3000 RNDR |
55.0500 TRY |
54.7600 TRY |
55.0500 TRY |
56.2300 TRY |
| 2023-06-03 |
55.2607 TRY |
220,317.0000 RNDR |
54.9500 TRY |
53.6700 TRY |
54.5400 TRY |
55.3600 TRY |
| 2023-06-02 |
55.0465 TRY |
377,732.5000 RNDR |
53.4800 TRY |
52.7500 TRY |
53.2600 TRY |
55.0700 TRY |
| 2023-06-01 |
54.4246 TRY |
382,367.6000 RNDR |
53.8800 TRY |
52.2100 TRY |
52.6700 TRY |
53.5700 TRY |
| 2023-05-31 |
53.4429 TRY |
266,481.7000 RNDR |
54.1400 TRY |
51.6100 TRY |
52.7200 TRY |
54.2100 TRY |
| 2023-05-30 |
54.8848 TRY |
694,345.4000 RNDR |
53.4900 TRY |
51.8000 TRY |
52.7800 TRY |
54.3400 TRY |
| 2023-05-29 |
53.8393 TRY |
509,135.3000 RNDR |
57.6500 TRY |
52.2000 TRY |
53.0100 TRY |
53.6700 TRY |
| 2023-05-28 |
56.7410 TRY |
353,890.6000 RNDR |
55.9700 TRY |
55.0700 TRY |
56.3000 TRY |
58.2600 TRY |
| 2023-05-27 |
56.9975 TRY |
453,681.4000 RNDR |
57.9200 TRY |
54.9100 TRY |
55.8600 TRY |
55.7200 TRY |
| 2023-05-26 |
59.0349 TRY |
721,487.7000 RNDR |
57.1000 TRY |
56.1700 TRY |
57.4100 TRY |
57.8400 TRY |
| 2023-05-25 |
58.5854 TRY |
2,057,907.1000 RNDR |
55.5500 TRY |
53.5500 TRY |
55.1500 TRY |
56.9600 TRY |
| 2023-05-24 |
54.0412 TRY |
1,037,820.1000 RNDR |
56.7000 TRY |
50.7400 TRY |
52.2200 TRY |
56.0900 TRY |
| 2023-05-23 |
55.8381 TRY |
1,836,674.0000 RNDR |
50.9900 TRY |
50.0300 TRY |
50.9900 TRY |
56.6200 TRY |
| 2023-05-22 |
50.6447 TRY |
1,337,220.5000 RNDR |
51.1300 TRY |
48.7000 TRY |
49.9100 TRY |
51.2600 TRY |
| 2023-05-21 |
52.8583 TRY |
2,793,691.9000 RNDR |
48.7000 TRY |
48.5000 TRY |
49.3000 TRY |
51.9600 TRY |
| 2023-05-20 |
49.1349 TRY |
374,881.3000 RNDR |
48.2700 TRY |
47.2300 TRY |
47.6400 TRY |
48.7600 TRY |
| 2023-05-19 |
49.6805 TRY |
834,137.0000 RNDR |
49.6700 TRY |
47.9300 TRY |
48.7400 TRY |
48.3300 TRY |
| 2023-05-18 |
48.5643 TRY |
1,984,530.4000 RNDR |
47.3400 TRY |
46.2100 TRY |
47.0500 TRY |
50.0300 TRY |
| 2023-05-17 |
44.9932 TRY |
2,238,858.1000 RNDR |
39.9800 TRY |
39.5000 TRY |
40.1000 TRY |
47.1000 TRY |
| 2023-05-16 |
39.9852 TRY |
601,861.8000 RNDR |
37.6100 TRY |
37.2000 TRY |
37.5000 TRY |
39.8800 TRY |
| 2023-05-15 |
39.1851 TRY |
138,842.2000 RNDR |
39.4000 TRY |
37.5800 TRY |
38.1600 TRY |
37.5800 TRY |
| 2023-05-14 |
39.8196 TRY |
142,425.1000 RNDR |
39.6900 TRY |
38.8600 TRY |
39.3500 TRY |
39.3500 TRY |
| 2023-05-13 |
40.8757 TRY |
635,376.9000 RNDR |
39.6900 TRY |
39.2200 TRY |
39.6900 TRY |
39.9100 TRY |
| 2023-05-12 |
38.1521 TRY |
527,564.5000 RNDR |
36.9700 TRY |
36.0500 TRY |
36.7000 TRY |
39.9200 TRY |
| 2023-05-11 |
36.1318 TRY |
341,128.8000 RNDR |
38.5000 TRY |
35.1000 TRY |
35.9200 TRY |
37.2400 TRY |
| 2023-05-10 |
38.2278 TRY |
965,126.0000 RNDR |
36.3000 TRY |
35.4200 TRY |
36.0700 TRY |
38.6400 TRY |
| 2023-05-09 |
36.8608 TRY |
557,683.7000 RNDR |
38.9700 TRY |
35.6700 TRY |
36.2000 TRY |
36.6000 TRY |
| 2023-05-08 |
39.6612 TRY |
840,347.5000 RNDR |
44.2800 TRY |
37.5000 TRY |
38.5100 TRY |
39.4200 TRY |
| 2023-05-07 |
45.2047 TRY |
1,933,408.1000 RNDR |
43.2800 TRY |
42.4000 TRY |
42.8100 TRY |
44.9800 TRY |
| 2023-05-06 |
43.6229 TRY |
737,048.1000 RNDR |
45.3100 TRY |
42.0000 TRY |
42.9900 TRY |
43.6500 TRY |
| 2023-05-05 |
45.4332 TRY |
4,702,155.8000 RNDR |
42.6900 TRY |
42.6900 TRY |
44.7400 TRY |
45.6400 TRY |