Identifier on Binance: RNDRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
320.6548 TRY |
42,831.8000 RNDR |
324.5900 TRY |
314.6400 TRY |
318.5400 TRY |
319.4900 TRY |
| 2024-06-01 |
323.3638 TRY |
50,344.5000 RNDR |
327.2600 TRY |
320.0000 TRY |
323.1300 TRY |
324.4500 TRY |
| 2024-05-31 |
323.9087 TRY |
63,875.8000 RNDR |
323.1100 TRY |
317.1600 TRY |
322.3400 TRY |
325.7400 TRY |
| 2024-05-30 |
329.8970 TRY |
102,901.0000 RNDR |
332.2400 TRY |
322.0000 TRY |
325.6100 TRY |
323.4800 TRY |
| 2024-05-29 |
333.9066 TRY |
164,143.2000 RNDR |
330.0200 TRY |
325.3200 TRY |
331.0900 TRY |
332.8500 TRY |
| 2024-05-28 |
322.5490 TRY |
115,963.9000 RNDR |
326.2000 TRY |
318.2500 TRY |
321.5700 TRY |
330.0200 TRY |
| 2024-05-27 |
326.9735 TRY |
95,348.2000 RNDR |
321.9600 TRY |
321.5000 TRY |
323.1200 TRY |
324.9800 TRY |
| 2024-05-26 |
323.0907 TRY |
75,072.6000 RNDR |
325.0500 TRY |
318.2800 TRY |
321.0400 TRY |
322.1800 TRY |
| 2024-05-25 |
329.9632 TRY |
99,504.6000 RNDR |
326.3900 TRY |
324.0000 TRY |
325.4100 TRY |
324.9300 TRY |
| 2024-05-24 |
324.6882 TRY |
111,822.9000 RNDR |
330.9400 TRY |
314.8000 TRY |
321.6800 TRY |
326.4600 TRY |
| 2024-05-23 |
333.5632 TRY |
304,965.3000 RNDR |
342.6100 TRY |
317.2000 TRY |
329.0800 TRY |
328.9400 TRY |
| 2024-05-22 |
363.1032 TRY |
354,766.0000 RNDR |
358.1600 TRY |
344.9900 TRY |
348.3000 TRY |
345.3900 TRY |
| 2024-05-21 |
352.2557 TRY |
193,922.0000 RNDR |
343.4100 TRY |
336.9500 TRY |
343.9100 TRY |
355.0000 TRY |
| 2024-05-20 |
337.1106 TRY |
210,459.7000 RNDR |
325.3600 TRY |
317.5900 TRY |
323.7200 TRY |
343.2000 TRY |
| 2024-05-19 |
334.6246 TRY |
170,856.4000 RNDR |
334.3700 TRY |
324.0000 TRY |
327.0300 TRY |
324.8200 TRY |
| 2024-05-18 |
325.5842 TRY |
115,191.7000 RNDR |
325.5600 TRY |
317.2100 TRY |
321.3100 TRY |
334.0500 TRY |
| 2024-05-17 |
327.1227 TRY |
120,762.8000 RNDR |
323.9900 TRY |
320.0000 TRY |
323.3900 TRY |
327.0000 TRY |
| 2024-05-16 |
331.2778 TRY |
177,383.8000 RNDR |
343.7400 TRY |
317.5100 TRY |
324.3800 TRY |
325.6400 TRY |
| 2024-05-15 |
341.0902 TRY |
283,851.0000 RNDR |
325.7000 TRY |
315.6500 TRY |
327.2700 TRY |
345.7700 TRY |
| 2024-05-14 |
332.1180 TRY |
223,186.2000 RNDR |
363.4000 TRY |
318.0000 TRY |
321.2900 TRY |
320.5600 TRY |
| 2024-05-13 |
356.8831 TRY |
201,396.7000 RNDR |
351.4000 TRY |
333.2900 TRY |
337.0000 TRY |
363.4700 TRY |
| 2024-05-12 |
355.0167 TRY |
74,588.6000 RNDR |
355.8900 TRY |
349.7900 TRY |
352.3500 TRY |
351.3300 TRY |
| 2024-05-11 |
354.1888 TRY |
116,078.9000 RNDR |
354.8700 TRY |
344.3600 TRY |
349.9300 TRY |
355.7800 TRY |
| 2024-05-10 |
360.8764 TRY |
230,317.4000 RNDR |
349.8300 TRY |
347.0000 TRY |
356.7500 TRY |
355.4900 TRY |
| 2024-05-09 |
346.6288 TRY |
345,962.1000 RNDR |
319.8300 TRY |
319.8300 TRY |
332.5300 TRY |
349.6500 TRY |
| 2024-05-08 |
323.8580 TRY |
209,610.3000 RNDR |
333.0400 TRY |
304.7500 TRY |
314.0400 TRY |
319.8800 TRY |
| 2024-05-07 |
341.6376 TRY |
319,676.1000 RNDR |
322.0400 TRY |
322.0400 TRY |
331.8200 TRY |
336.7100 TRY |
| 2024-05-06 |
321.1865 TRY |
224,146.9000 RNDR |
320.1200 TRY |
310.6400 TRY |
316.2400 TRY |
321.9900 TRY |
| 2024-05-05 |
305.8078 TRY |
327,806.4000 RNDR |
291.1600 TRY |
284.9600 TRY |
291.2400 TRY |
321.4700 TRY |
| 2024-05-04 |
285.4812 TRY |
139,808.1000 RNDR |
267.4500 TRY |
266.2900 TRY |
268.7400 TRY |
289.3200 TRY |
| 2024-05-03 |
260.4360 TRY |
78,045.3000 RNDR |
254.3000 TRY |
247.0000 TRY |
250.6100 TRY |
270.1300 TRY |
| 2024-05-02 |
249.6871 TRY |
93,205.8000 RNDR |
250.4200 TRY |
238.2600 TRY |
240.3800 TRY |
255.7000 TRY |
| 2024-05-01 |
239.9733 TRY |
175,792.2000 RNDR |
239.7700 TRY |
224.9400 TRY |
231.2600 TRY |
250.4400 TRY |
| 2024-04-30 |
237.8651 TRY |
111,149.6000 RNDR |
255.9300 TRY |
228.0000 TRY |
233.5900 TRY |
241.1100 TRY |
| 2024-04-29 |
252.7039 TRY |
76,551.7000 RNDR |
260.7700 TRY |
246.4300 TRY |
249.0900 TRY |
257.8000 TRY |
| 2024-04-28 |
268.0195 TRY |
79,779.9000 RNDR |
263.9600 TRY |
257.3400 TRY |
261.6300 TRY |
259.2400 TRY |
| 2024-04-27 |
260.7512 TRY |
54,133.8000 RNDR |
266.9200 TRY |
253.9000 TRY |
257.5700 TRY |
264.5400 TRY |
| 2024-04-26 |
272.3418 TRY |
61,462.7000 RNDR |
281.9200 TRY |
263.7700 TRY |
266.0600 TRY |
265.6800 TRY |
| 2024-04-25 |
277.3985 TRY |
97,619.7000 RNDR |
277.0500 TRY |
268.2200 TRY |
274.1800 TRY |
282.2000 TRY |
| 2024-04-24 |
292.1203 TRY |
162,636.4000 RNDR |
293.3500 TRY |
277.0400 TRY |
280.8300 TRY |
278.3100 TRY |
| 2024-04-23 |
300.0824 TRY |
152,484.2000 RNDR |
303.2800 TRY |
289.5700 TRY |
294.2900 TRY |
294.2900 TRY |
| 2024-04-22 |
302.9043 TRY |
132,606.2000 RNDR |
298.1500 TRY |
292.9700 TRY |
299.6200 TRY |
306.0900 TRY |
| 2024-04-21 |
295.2485 TRY |
98,784.2000 RNDR |
295.7400 TRY |
285.0000 TRY |
289.7700 TRY |
297.0400 TRY |
| 2024-04-20 |
277.5557 TRY |
113,509.6000 RNDR |
261.0300 TRY |
257.4200 TRY |
262.2400 TRY |
297.8100 TRY |
| 2024-04-19 |
260.1671 TRY |
194,721.8000 RNDR |
257.4000 TRY |
233.7500 TRY |
241.4100 TRY |
263.8200 TRY |
| 2024-04-18 |
255.9531 TRY |
138,284.1000 RNDR |
251.0500 TRY |
244.7000 TRY |
249.8000 TRY |
259.3100 TRY |
| 2024-04-17 |
256.5444 TRY |
196,836.5000 RNDR |
269.9800 TRY |
245.6000 TRY |
252.2600 TRY |
251.8200 TRY |
| 2024-04-16 |
271.2957 TRY |
231,936.8000 RNDR |
273.8200 TRY |
255.1000 TRY |
266.0000 TRY |
272.5100 TRY |
| 2024-04-15 |
296.9671 TRY |
269,209.6000 RNDR |
307.1200 TRY |
265.6000 TRY |
276.3800 TRY |
276.4500 TRY |
| 2024-04-14 |
275.0017 TRY |
275,368.6000 RNDR |
256.9700 TRY |
244.5800 TRY |
253.6200 TRY |
307.5300 TRY |