Identifier on Binance: RNDRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
358.7976 TRY |
80,185.5000 RNDR |
360.0000 TRY |
353.0800 TRY |
356.7700 TRY |
356.4400 TRY |
| 2024-03-29 |
357.7397 TRY |
126,413.3000 RNDR |
361.9500 TRY |
353.2100 TRY |
356.2500 TRY |
360.3600 TRY |
| 2024-03-28 |
367.3223 TRY |
212,835.3000 RNDR |
363.3500 TRY |
354.6600 TRY |
359.0100 TRY |
361.8800 TRY |
| 2024-03-27 |
366.3829 TRY |
275,551.5000 RNDR |
359.4500 TRY |
345.2400 TRY |
349.7600 TRY |
366.0400 TRY |
| 2024-03-26 |
364.7720 TRY |
186,960.9000 RNDR |
355.6500 TRY |
351.5700 TRY |
356.0500 TRY |
360.2500 TRY |
| 2024-03-25 |
357.8645 TRY |
149,122.7000 RNDR |
354.9000 TRY |
350.3900 TRY |
354.9100 TRY |
358.2100 TRY |
| 2024-03-24 |
349.5815 TRY |
86,122.2000 RNDR |
348.6800 TRY |
340.3400 TRY |
343.9900 TRY |
356.8100 TRY |
| 2024-03-23 |
353.7880 TRY |
132,157.1000 RNDR |
350.9700 TRY |
342.5000 TRY |
347.4800 TRY |
350.8200 TRY |
| 2024-03-22 |
352.1348 TRY |
203,718.0000 RNDR |
354.1900 TRY |
339.3300 TRY |
344.3900 TRY |
345.6800 TRY |
| 2024-03-21 |
362.8745 TRY |
282,624.7000 RNDR |
387.8600 TRY |
344.8000 TRY |
351.3100 TRY |
355.0700 TRY |
| 2024-03-20 |
380.5408 TRY |
318,418.5000 RNDR |
356.9600 TRY |
349.6900 TRY |
364.4300 TRY |
388.9300 TRY |
| 2024-03-19 |
367.2348 TRY |
350,811.7000 RNDR |
391.4300 TRY |
344.9000 TRY |
361.3000 TRY |
355.7900 TRY |
| 2024-03-18 |
415.0929 TRY |
355,791.6000 RNDR |
433.9800 TRY |
387.1800 TRY |
396.5000 TRY |
395.2100 TRY |
| 2024-03-17 |
416.3945 TRY |
650,766.2000 RNDR |
345.4000 TRY |
342.5900 TRY |
355.8800 TRY |
429.6900 TRY |
| 2024-03-16 |
366.1750 TRY |
252,955.6000 RNDR |
367.0800 TRY |
336.4900 TRY |
341.5700 TRY |
336.4900 TRY |
| 2024-03-15 |
359.0116 TRY |
325,217.8000 RNDR |
387.3300 TRY |
329.7400 TRY |
354.2800 TRY |
367.4900 TRY |
| 2024-03-14 |
365.2140 TRY |
292,172.8000 RNDR |
367.7300 TRY |
345.0000 TRY |
358.3100 TRY |
386.3800 TRY |
| 2024-03-13 |
370.0213 TRY |
249,699.5000 RNDR |
371.2000 TRY |
357.8300 TRY |
362.4700 TRY |
368.4500 TRY |
| 2024-03-12 |
368.6725 TRY |
322,654.9000 RNDR |
375.7000 TRY |
343.7700 TRY |
367.0800 TRY |
374.5000 TRY |
| 2024-03-11 |
394.3846 TRY |
353,032.6000 RNDR |
377.3000 TRY |
359.4800 TRY |
375.2800 TRY |
374.5700 TRY |
| 2024-03-10 |
387.8479 TRY |
349,059.8000 RNDR |
407.4500 TRY |
369.6100 TRY |
376.0200 TRY |
376.0200 TRY |
| 2024-03-09 |
383.3528 TRY |
694,757.2000 RNDR |
342.5700 TRY |
336.7000 TRY |
344.6300 TRY |
403.6600 TRY |
| 2024-03-08 |
328.7478 TRY |
520,822.0000 RNDR |
324.0100 TRY |
305.0000 TRY |
311.0500 TRY |
342.8100 TRY |
| 2024-03-07 |
322.7806 TRY |
776,862.1000 RNDR |
303.2600 TRY |
300.0000 TRY |
309.0000 TRY |
325.1100 TRY |
| 2024-03-06 |
285.3119 TRY |
1,376,294.7000 RNDR |
225.2100 TRY |
215.7000 TRY |
219.8000 TRY |
306.8900 TRY |
| 2024-03-05 |
224.3894 TRY |
289,432.4000 RNDR |
234.7500 TRY |
190.7200 TRY |
218.5900 TRY |
225.2700 TRY |
| 2024-03-04 |
236.4281 TRY |
239,479.1000 RNDR |
238.1200 TRY |
227.6100 TRY |
234.3800 TRY |
237.7000 TRY |
| 2024-03-03 |
243.3646 TRY |
251,693.9000 RNDR |
241.3400 TRY |
227.1400 TRY |
239.0500 TRY |
238.3000 TRY |
| 2024-03-02 |
241.3150 TRY |
181,488.4000 RNDR |
247.1800 TRY |
236.7800 TRY |
239.7200 TRY |
241.1800 TRY |
| 2024-03-01 |
245.0132 TRY |
306,958.0000 RNDR |
235.9000 TRY |
232.5300 TRY |
235.8900 TRY |
247.8500 TRY |
| 2024-02-29 |
241.7603 TRY |
225,585.1000 RNDR |
250.4300 TRY |
227.3400 TRY |
234.8000 TRY |
235.9500 TRY |
| 2024-02-28 |
236.7253 TRY |
290,295.9000 RNDR |
225.0100 TRY |
215.0000 TRY |
224.3300 TRY |
249.9700 TRY |
| 2024-02-27 |
229.5493 TRY |
136,517.2000 RNDR |
238.1400 TRY |
210.0000 TRY |
226.6800 TRY |
226.5100 TRY |
| 2024-02-26 |
229.4504 TRY |
210,419.4000 RNDR |
226.8500 TRY |
221.8800 TRY |
224.8200 TRY |
235.9500 TRY |
| 2024-02-25 |
233.4379 TRY |
210,085.5000 RNDR |
227.7500 TRY |
224.2500 TRY |
227.2500 TRY |
226.6100 TRY |
| 2024-02-24 |
227.0166 TRY |
198,949.2000 RNDR |
232.4200 TRY |
216.9900 TRY |
221.5000 TRY |
227.3800 TRY |
| 2024-02-23 |
240.0092 TRY |
309,869.4000 RNDR |
232.2100 TRY |
224.4000 TRY |
233.5700 TRY |
233.1800 TRY |
| 2024-02-22 |
232.0175 TRY |
359,671.3000 RNDR |
217.3000 TRY |
211.9900 TRY |
215.8400 TRY |
235.2300 TRY |
| 2024-02-21 |
203.4109 TRY |
308,501.5000 RNDR |
201.3900 TRY |
185.2500 TRY |
190.6800 TRY |
216.2700 TRY |
| 2024-02-20 |
191.9809 TRY |
161,716.1000 RNDR |
197.1700 TRY |
181.1200 TRY |
187.9400 TRY |
203.1500 TRY |
| 2024-02-19 |
192.7711 TRY |
290,737.9000 RNDR |
183.2100 TRY |
182.6600 TRY |
186.4300 TRY |
198.7200 TRY |
| 2024-02-18 |
176.7718 TRY |
192,578.9000 RNDR |
177.7500 TRY |
171.7500 TRY |
173.5500 TRY |
182.2500 TRY |
| 2024-02-17 |
167.4869 TRY |
191,897.1000 RNDR |
165.2000 TRY |
158.0600 TRY |
160.4800 TRY |
178.7300 TRY |
| 2024-02-16 |
169.1288 TRY |
316,693.6000 RNDR |
163.4500 TRY |
160.3000 TRY |
162.7600 TRY |
165.3100 TRY |
| 2024-02-15 |
155.1776 TRY |
306,688.6000 RNDR |
154.2100 TRY |
148.2900 TRY |
152.0700 TRY |
164.5800 TRY |
| 2024-02-14 |
153.9969 TRY |
189,390.0000 RNDR |
150.9000 TRY |
149.3700 TRY |
151.1100 TRY |
154.5400 TRY |
| 2024-02-13 |
153.8277 TRY |
299,889.3000 RNDR |
148.2700 TRY |
145.8000 TRY |
147.8100 TRY |
150.9000 TRY |
| 2024-02-12 |
143.1724 TRY |
116,868.3000 RNDR |
142.2400 TRY |
137.3600 TRY |
138.9000 TRY |
147.6200 TRY |
| 2024-02-11 |
144.2560 TRY |
66,791.5000 RNDR |
143.6600 TRY |
141.2100 TRY |
142.7200 TRY |
142.8400 TRY |
| 2024-02-10 |
145.1100 TRY |
85,020.3000 RNDR |
145.7800 TRY |
141.2800 TRY |
142.5700 TRY |
143.3200 TRY |