Identifier on Binance: RNDRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
240.0092 TRY |
309,869.4000 RNDR |
232.2100 TRY |
224.4000 TRY |
233.5700 TRY |
233.1800 TRY |
| 2024-02-22 |
232.0175 TRY |
359,671.3000 RNDR |
217.3000 TRY |
211.9900 TRY |
215.8400 TRY |
235.2300 TRY |
| 2024-02-21 |
203.4109 TRY |
308,501.5000 RNDR |
201.3900 TRY |
185.2500 TRY |
190.6800 TRY |
216.2700 TRY |
| 2024-02-20 |
191.9809 TRY |
161,716.1000 RNDR |
197.1700 TRY |
181.1200 TRY |
187.9400 TRY |
203.1500 TRY |
| 2024-02-19 |
192.7711 TRY |
290,737.9000 RNDR |
183.2100 TRY |
182.6600 TRY |
186.4300 TRY |
198.7200 TRY |
| 2024-02-18 |
176.7718 TRY |
192,578.9000 RNDR |
177.7500 TRY |
171.7500 TRY |
173.5500 TRY |
182.2500 TRY |
| 2024-02-17 |
167.4869 TRY |
191,897.1000 RNDR |
165.2000 TRY |
158.0600 TRY |
160.4800 TRY |
178.7300 TRY |
| 2024-02-16 |
169.1288 TRY |
316,693.6000 RNDR |
163.4500 TRY |
160.3000 TRY |
162.7600 TRY |
165.3100 TRY |
| 2024-02-15 |
155.1776 TRY |
306,688.6000 RNDR |
154.2100 TRY |
148.2900 TRY |
152.0700 TRY |
164.5800 TRY |
| 2024-02-14 |
153.9969 TRY |
189,390.0000 RNDR |
150.9000 TRY |
149.3700 TRY |
151.1100 TRY |
154.5400 TRY |
| 2024-02-13 |
153.8277 TRY |
299,889.3000 RNDR |
148.2700 TRY |
145.8000 TRY |
147.8100 TRY |
150.9000 TRY |
| 2024-02-12 |
143.1724 TRY |
116,868.3000 RNDR |
142.2400 TRY |
137.3600 TRY |
138.9000 TRY |
147.6200 TRY |
| 2024-02-11 |
144.2560 TRY |
66,791.5000 RNDR |
143.6600 TRY |
141.2100 TRY |
142.7200 TRY |
142.8400 TRY |
| 2024-02-10 |
145.1100 TRY |
85,020.3000 RNDR |
145.7800 TRY |
141.2800 TRY |
142.5700 TRY |
143.3200 TRY |
| 2024-02-09 |
141.5859 TRY |
123,210.9000 RNDR |
136.3000 TRY |
136.1100 TRY |
138.1800 TRY |
144.0000 TRY |
| 2024-02-08 |
137.5406 TRY |
64,768.1000 RNDR |
137.0900 TRY |
132.0000 TRY |
136.6200 TRY |
136.1000 TRY |
| 2024-02-07 |
134.8409 TRY |
97,732.3000 RNDR |
131.0000 TRY |
130.5100 TRY |
132.5500 TRY |
137.7900 TRY |
| 2024-02-06 |
134.7113 TRY |
95,785.8000 RNDR |
135.2000 TRY |
131.3800 TRY |
132.2300 TRY |
131.6700 TRY |
| 2024-02-05 |
137.4760 TRY |
210,170.9000 RNDR |
143.6700 TRY |
132.5000 TRY |
134.1700 TRY |
136.0900 TRY |
| 2024-02-04 |
148.5589 TRY |
110,242.7000 RNDR |
145.2300 TRY |
142.4600 TRY |
145.0900 TRY |
143.8700 TRY |
| 2024-02-03 |
149.2549 TRY |
159,143.5000 RNDR |
141.0900 TRY |
140.7400 TRY |
143.1100 TRY |
145.5300 TRY |
| 2024-02-02 |
142.4251 TRY |
104,077.6000 RNDR |
140.6200 TRY |
138.5400 TRY |
139.4600 TRY |
141.3400 TRY |
| 2024-02-01 |
141.6356 TRY |
146,305.5000 RNDR |
132.9300 TRY |
130.1700 TRY |
133.3300 TRY |
140.6200 TRY |
| 2024-01-31 |
138.3643 TRY |
170,623.1000 RNDR |
140.5200 TRY |
131.0400 TRY |
134.0500 TRY |
133.2200 TRY |
| 2024-01-30 |
140.4747 TRY |
389,048.9000 RNDR |
130.0700 TRY |
129.5600 TRY |
130.5600 TRY |
142.1600 TRY |
| 2024-01-29 |
128.5434 TRY |
170,499.2000 RNDR |
121.6900 TRY |
120.8900 TRY |
121.9000 TRY |
130.5000 TRY |
| 2024-01-28 |
126.3526 TRY |
112,443.3000 RNDR |
125.1300 TRY |
120.4000 TRY |
121.0300 TRY |
120.9300 TRY |
| 2024-01-27 |
121.1891 TRY |
63,848.0000 RNDR |
119.9700 TRY |
118.7400 TRY |
119.6200 TRY |
124.8300 TRY |
| 2024-01-26 |
119.2811 TRY |
105,416.4000 RNDR |
113.1600 TRY |
111.6000 TRY |
113.0100 TRY |
119.8400 TRY |
| 2024-01-25 |
115.2675 TRY |
75,289.2000 RNDR |
117.8100 TRY |
112.0600 TRY |
113.0700 TRY |
112.8100 TRY |
| 2024-01-24 |
116.1744 TRY |
83,694.7000 RNDR |
114.9800 TRY |
112.0000 TRY |
112.5300 TRY |
116.2100 TRY |
| 2024-01-23 |
112.6032 TRY |
99,143.2000 RNDR |
115.3800 TRY |
108.2600 TRY |
111.0000 TRY |
113.6800 TRY |
| 2024-01-22 |
117.6234 TRY |
82,646.5000 RNDR |
121.7500 TRY |
114.0000 TRY |
115.6800 TRY |
114.6600 TRY |
| 2024-01-21 |
122.8963 TRY |
73,002.6000 RNDR |
122.6200 TRY |
120.7900 TRY |
121.5000 TRY |
122.0700 TRY |
| 2024-01-20 |
123.3750 TRY |
75,966.5000 RNDR |
126.2400 TRY |
119.3900 TRY |
121.2600 TRY |
122.5800 TRY |
| 2024-01-19 |
127.1667 TRY |
237,129.1000 RNDR |
131.6900 TRY |
116.4400 TRY |
122.2900 TRY |
127.8000 TRY |
| 2024-01-18 |
126.8949 TRY |
196,487.3000 RNDR |
127.5000 TRY |
120.4000 TRY |
123.8300 TRY |
131.3300 TRY |
| 2024-01-17 |
128.3183 TRY |
358,856.3000 RNDR |
121.4800 TRY |
120.9000 TRY |
122.6300 TRY |
130.0000 TRY |
| 2024-01-16 |
118.5715 TRY |
159,764.2000 RNDR |
115.6000 TRY |
113.3900 TRY |
115.9300 TRY |
120.3200 TRY |
| 2024-01-15 |
116.7611 TRY |
84,404.0000 RNDR |
115.0900 TRY |
113.9600 TRY |
115.4800 TRY |
115.1200 TRY |
| 2024-01-14 |
118.5252 TRY |
93,912.9000 RNDR |
119.2300 TRY |
115.0000 TRY |
117.3100 TRY |
117.0800 TRY |
| 2024-01-13 |
118.5060 TRY |
78,599.9000 RNDR |
117.4000 TRY |
113.0100 TRY |
116.3100 TRY |
118.7700 TRY |
| 2024-01-12 |
119.3032 TRY |
174,120.3000 RNDR |
123.2900 TRY |
113.0000 TRY |
116.4600 TRY |
116.4600 TRY |
| 2024-01-11 |
127.1386 TRY |
232,281.6000 RNDR |
127.1000 TRY |
121.7700 TRY |
123.1900 TRY |
121.9400 TRY |
| 2024-01-10 |
118.8965 TRY |
179,284.9000 RNDR |
116.4300 TRY |
111.2500 TRY |
112.6100 TRY |
127.4300 TRY |
| 2024-01-09 |
120.1162 TRY |
198,790.6000 RNDR |
123.1600 TRY |
113.4300 TRY |
116.3200 TRY |
115.9100 TRY |
| 2024-01-08 |
118.8235 TRY |
393,757.9000 RNDR |
111.5700 TRY |
103.1400 TRY |
106.6100 TRY |
123.0900 TRY |
| 2024-01-07 |
115.1905 TRY |
106,280.2000 RNDR |
116.7000 TRY |
109.7600 TRY |
113.5400 TRY |
111.5900 TRY |
| 2024-01-06 |
116.6989 TRY |
109,272.2000 RNDR |
122.4000 TRY |
112.5300 TRY |
115.4200 TRY |
115.1500 TRY |
| 2024-01-05 |
124.6676 TRY |
144,823.4000 RNDR |
132.9700 TRY |
117.5000 TRY |
120.9000 TRY |
120.1200 TRY |