Identifier on Binance: RNDRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
127.3309 TRY |
108,688.1000 RNDR |
131.2800 TRY |
122.8100 TRY |
125.4800 TRY |
126.8600 TRY |
| 2023-12-20 |
129.7061 TRY |
108,192.5000 RNDR |
124.6200 TRY |
121.0000 TRY |
123.6600 TRY |
130.4800 TRY |
| 2023-12-19 |
127.5900 TRY |
129,589.4000 RNDR |
130.5200 TRY |
121.8900 TRY |
123.2000 TRY |
122.7400 TRY |
| 2023-12-18 |
124.1466 TRY |
181,133.6000 RNDR |
123.5000 TRY |
115.8200 TRY |
120.9400 TRY |
129.1700 TRY |
| 2023-12-17 |
126.0572 TRY |
126,067.4000 RNDR |
130.1700 TRY |
122.6800 TRY |
124.7500 TRY |
124.6500 TRY |
| 2023-12-16 |
134.4642 TRY |
190,198.3000 RNDR |
128.0100 TRY |
127.7100 TRY |
130.3400 TRY |
130.0800 TRY |
| 2023-12-15 |
132.9461 TRY |
260,664.4000 RNDR |
133.4800 TRY |
127.4400 TRY |
129.1800 TRY |
127.5300 TRY |
| 2023-12-14 |
135.5495 TRY |
587,322.8000 RNDR |
121.1800 TRY |
120.8800 TRY |
126.5500 TRY |
134.0800 TRY |
| 2023-12-13 |
120.2422 TRY |
307,771.7000 RNDR |
122.3000 TRY |
113.5200 TRY |
115.8800 TRY |
120.9400 TRY |
| 2023-12-12 |
118.7064 TRY |
388,882.4000 RNDR |
115.0100 TRY |
113.9100 TRY |
115.3200 TRY |
122.7300 TRY |
| 2023-12-11 |
110.7217 TRY |
461,263.0000 RNDR |
110.8300 TRY |
98.0000 TRY |
105.6600 TRY |
114.0900 TRY |
| 2023-12-10 |
110.3236 TRY |
168,845.2000 RNDR |
108.8700 TRY |
107.5800 TRY |
108.8600 TRY |
110.7000 TRY |
| 2023-12-09 |
110.4751 TRY |
168,256.2000 RNDR |
112.2500 TRY |
106.9200 TRY |
109.1500 TRY |
106.9200 TRY |
| 2023-12-08 |
113.9390 TRY |
507,263.2000 RNDR |
105.7000 TRY |
104.4800 TRY |
105.6500 TRY |
112.5000 TRY |
| 2023-12-07 |
105.3759 TRY |
258,832.0000 RNDR |
106.5600 TRY |
103.0000 TRY |
104.3800 TRY |
105.5200 TRY |
| 2023-12-06 |
110.4275 TRY |
269,341.2000 RNDR |
107.0500 TRY |
105.2500 TRY |
106.1600 TRY |
105.9400 TRY |
| 2023-12-05 |
104.1034 TRY |
307,943.6000 RNDR |
108.1200 TRY |
101.4200 TRY |
103.1300 TRY |
106.2000 TRY |
| 2023-12-04 |
110.2111 TRY |
353,437.2000 RNDR |
112.5300 TRY |
104.4800 TRY |
107.0000 TRY |
108.5800 TRY |
| 2023-12-03 |
109.5835 TRY |
511,232.0000 RNDR |
105.3300 TRY |
102.5200 TRY |
103.3200 TRY |
111.9900 TRY |
| 2023-12-02 |
103.0143 TRY |
200,412.3000 RNDR |
103.1500 TRY |
100.8500 TRY |
101.6500 TRY |
105.3600 TRY |
| 2023-12-01 |
102.2617 TRY |
208,116.3000 RNDR |
99.2400 TRY |
98.6900 TRY |
99.6300 TRY |
102.6200 TRY |
| 2023-11-30 |
98.7927 TRY |
389,329.4000 RNDR |
94.0700 TRY |
92.8800 TRY |
94.5600 TRY |
99.2300 TRY |
| 2023-11-29 |
94.7973 TRY |
152,852.5000 RNDR |
96.3100 TRY |
92.0800 TRY |
94.1200 TRY |
93.9500 TRY |
| 2023-11-28 |
93.9215 TRY |
254,797.3000 RNDR |
92.0000 TRY |
88.5400 TRY |
90.0000 TRY |
96.0000 TRY |
| 2023-11-27 |
92.6543 TRY |
203,742.9000 RNDR |
96.0100 TRY |
90.0800 TRY |
91.3900 TRY |
92.2800 TRY |
| 2023-11-26 |
96.8013 TRY |
190,386.1000 RNDR |
100.8500 TRY |
93.5200 TRY |
95.7900 TRY |
96.5300 TRY |
| 2023-11-25 |
99.9418 TRY |
203,183.0000 RNDR |
98.4500 TRY |
97.7500 TRY |
98.7600 TRY |
99.9900 TRY |
| 2023-11-24 |
100.0391 TRY |
286,074.0000 RNDR |
93.5700 TRY |
93.5700 TRY |
95.2700 TRY |
98.7700 TRY |
| 2023-11-23 |
96.4123 TRY |
172,501.0000 RNDR |
97.2800 TRY |
92.9900 TRY |
94.0500 TRY |
93.2200 TRY |
| 2023-11-22 |
96.2289 TRY |
498,604.4000 RNDR |
89.0000 TRY |
88.2200 TRY |
91.6800 TRY |
97.2100 TRY |
| 2023-11-21 |
97.9822 TRY |
639,404.8000 RNDR |
99.2200 TRY |
89.5900 TRY |
91.4200 TRY |
90.5000 TRY |
| 2023-11-20 |
102.0464 TRY |
686,291.1000 RNDR |
97.6700 TRY |
94.1000 TRY |
95.8800 TRY |
99.0000 TRY |
| 2023-11-19 |
100.9110 TRY |
887,250.3000 RNDR |
99.0600 TRY |
95.7400 TRY |
97.7200 TRY |
97.5000 TRY |
| 2023-11-18 |
95.9527 TRY |
2,011,954.9000 RNDR |
89.0500 TRY |
83.2600 TRY |
86.8100 TRY |
99.0100 TRY |
| 2023-11-17 |
86.1687 TRY |
674,672.4000 RNDR |
87.5800 TRY |
80.5700 TRY |
83.1700 TRY |
89.6100 TRY |
| 2023-11-16 |
89.7831 TRY |
3,330,941.6000 RNDR |
82.2000 TRY |
81.1500 TRY |
85.1300 TRY |
89.2300 TRY |
| 2023-11-15 |
77.5706 TRY |
1,975,635.6000 RNDR |
65.0000 TRY |
64.0900 TRY |
64.9700 TRY |
82.4800 TRY |
| 2023-11-14 |
65.0840 TRY |
204,229.1000 RNDR |
66.5200 TRY |
61.0000 TRY |
64.6300 TRY |
65.1800 TRY |
| 2023-11-13 |
69.4496 TRY |
260,789.0000 RNDR |
69.6600 TRY |
66.0000 TRY |
67.5000 TRY |
67.1900 TRY |
| 2023-11-12 |
71.0358 TRY |
159,246.5000 RNDR |
72.2300 TRY |
68.0900 TRY |
70.0000 TRY |
70.0700 TRY |
| 2023-11-11 |
71.5695 TRY |
371,291.1000 RNDR |
69.5300 TRY |
66.2300 TRY |
67.4500 TRY |
71.5200 TRY |
| 2023-11-10 |
65.9144 TRY |
233,845.1000 RNDR |
65.3300 TRY |
63.3000 TRY |
64.4600 TRY |
69.6900 TRY |
| 2023-11-09 |
66.0027 TRY |
381,391.0000 RNDR |
66.8000 TRY |
55.4400 TRY |
63.4400 TRY |
64.9900 TRY |
| 2023-11-08 |
68.0880 TRY |
93,043.9000 RNDR |
67.1200 TRY |
66.2700 TRY |
66.7700 TRY |
67.4200 TRY |
| 2023-11-07 |
67.6508 TRY |
164,941.0000 RNDR |
70.5200 TRY |
64.6900 TRY |
66.1600 TRY |
67.4300 TRY |
| 2023-11-06 |
69.6341 TRY |
195,481.7000 RNDR |
67.9900 TRY |
67.3200 TRY |
68.3200 TRY |
70.6300 TRY |
| 2023-11-05 |
67.4869 TRY |
177,672.7000 RNDR |
66.7300 TRY |
65.8000 TRY |
66.4300 TRY |
68.1000 TRY |
| 2023-11-04 |
65.7327 TRY |
129,872.0000 RNDR |
64.7500 TRY |
63.8600 TRY |
64.5200 TRY |
67.6100 TRY |
| 2023-11-03 |
63.3850 TRY |
178,818.6000 RNDR |
63.5400 TRY |
60.8700 TRY |
62.3200 TRY |
65.6900 TRY |
| 2023-11-02 |
67.6425 TRY |
183,741.2000 RNDR |
68.9900 TRY |
63.6000 TRY |
64.6800 TRY |
64.2000 TRY |