Crypto exchange Binance

Market Render Token (RNDR) / TRY

Identifier on Binance: RNDRTRY
Price
Date Price Volume Open Low High Close
2024-01-04 135.7453 TRY 137,185.2000 RNDR 134.4000 TRY 130.2800 TRY 134.3100 TRY 133.6300 TRY
2024-01-03 135.9694 TRY 172,871.4000 RNDR 141.2900 TRY 108.0000 TRY 136.5400 TRY 133.5500 TRY
2024-01-02 147.5706 TRY 136,372.2000 RNDR 141.8600 TRY 140.5500 TRY 141.8500 TRY 140.5700 TRY
2024-01-01 140.5685 TRY 85,481.7000 RNDR 135.8300 TRY 135.0000 TRY 136.4800 TRY 142.5000 TRY
2023-12-31 138.7242 TRY 61,840.2000 RNDR 137.5600 TRY 133.0000 TRY 137.2700 TRY 137.0000 TRY
2023-12-30 139.6143 TRY 88,410.7000 RNDR 139.1000 TRY 135.6500 TRY 137.0600 TRY 139.1000 TRY
2023-12-29 137.2467 TRY 81,438.4000 RNDR 135.3900 TRY 130.5400 TRY 134.0100 TRY 138.2600 TRY
2023-12-28 140.3293 TRY 118,323.2000 RNDR 148.4200 TRY 133.7400 TRY 135.7600 TRY 135.7600 TRY
2023-12-27 149.3709 TRY 170,364.5000 RNDR 154.2400 TRY 144.1900 TRY 147.9500 TRY 148.5000 TRY
2023-12-26 146.2734 TRY 428,654.5000 RNDR 136.8400 TRY 134.5200 TRY 136.2300 TRY 154.0700 TRY
2023-12-25 137.5167 TRY 134,895.1000 RNDR 136.0400 TRY 133.5700 TRY 135.6400 TRY 136.7300 TRY
2023-12-24 138.5544 TRY 179,475.4000 RNDR 140.9700 TRY 132.9900 TRY 136.1300 TRY 135.8100 TRY
2023-12-23 139.3472 TRY 376,184.2000 RNDR 131.4100 TRY 126.3000 TRY 129.0400 TRY 141.3800 TRY
2023-12-22 130.0224 TRY 130,300.6000 RNDR 125.8200 TRY 124.7400 TRY 126.7200 TRY 130.6700 TRY
2023-12-21 127.3309 TRY 108,688.1000 RNDR 131.2800 TRY 122.8100 TRY 125.4800 TRY 126.8600 TRY
2023-12-20 129.7061 TRY 108,192.5000 RNDR 124.6200 TRY 121.0000 TRY 123.6600 TRY 130.4800 TRY
2023-12-19 127.5900 TRY 129,589.4000 RNDR 130.5200 TRY 121.8900 TRY 123.2000 TRY 122.7400 TRY
2023-12-18 124.1466 TRY 181,133.6000 RNDR 123.5000 TRY 115.8200 TRY 120.9400 TRY 129.1700 TRY
2023-12-17 126.0572 TRY 126,067.4000 RNDR 130.1700 TRY 122.6800 TRY 124.7500 TRY 124.6500 TRY
2023-12-16 134.4642 TRY 190,198.3000 RNDR 128.0100 TRY 127.7100 TRY 130.3400 TRY 130.0800 TRY
2023-12-15 132.9461 TRY 260,664.4000 RNDR 133.4800 TRY 127.4400 TRY 129.1800 TRY 127.5300 TRY
2023-12-14 135.5495 TRY 587,322.8000 RNDR 121.1800 TRY 120.8800 TRY 126.5500 TRY 134.0800 TRY
2023-12-13 120.2422 TRY 307,771.7000 RNDR 122.3000 TRY 113.5200 TRY 115.8800 TRY 120.9400 TRY
2023-12-12 118.7064 TRY 388,882.4000 RNDR 115.0100 TRY 113.9100 TRY 115.3200 TRY 122.7300 TRY
2023-12-11 110.7217 TRY 461,263.0000 RNDR 110.8300 TRY 98.0000 TRY 105.6600 TRY 114.0900 TRY
2023-12-10 110.3236 TRY 168,845.2000 RNDR 108.8700 TRY 107.5800 TRY 108.8600 TRY 110.7000 TRY
2023-12-09 110.4751 TRY 168,256.2000 RNDR 112.2500 TRY 106.9200 TRY 109.1500 TRY 106.9200 TRY
2023-12-08 113.9390 TRY 507,263.2000 RNDR 105.7000 TRY 104.4800 TRY 105.6500 TRY 112.5000 TRY
2023-12-07 105.3759 TRY 258,832.0000 RNDR 106.5600 TRY 103.0000 TRY 104.3800 TRY 105.5200 TRY
2023-12-06 110.4275 TRY 269,341.2000 RNDR 107.0500 TRY 105.2500 TRY 106.1600 TRY 105.9400 TRY
2023-12-05 104.1034 TRY 307,943.6000 RNDR 108.1200 TRY 101.4200 TRY 103.1300 TRY 106.2000 TRY
2023-12-04 110.2111 TRY 353,437.2000 RNDR 112.5300 TRY 104.4800 TRY 107.0000 TRY 108.5800 TRY
2023-12-03 109.5835 TRY 511,232.0000 RNDR 105.3300 TRY 102.5200 TRY 103.3200 TRY 111.9900 TRY
2023-12-02 103.0143 TRY 200,412.3000 RNDR 103.1500 TRY 100.8500 TRY 101.6500 TRY 105.3600 TRY
2023-12-01 102.2617 TRY 208,116.3000 RNDR 99.2400 TRY 98.6900 TRY 99.6300 TRY 102.6200 TRY
2023-11-30 98.7927 TRY 389,329.4000 RNDR 94.0700 TRY 92.8800 TRY 94.5600 TRY 99.2300 TRY
2023-11-29 94.7973 TRY 152,852.5000 RNDR 96.3100 TRY 92.0800 TRY 94.1200 TRY 93.9500 TRY
2023-11-28 93.9215 TRY 254,797.3000 RNDR 92.0000 TRY 88.5400 TRY 90.0000 TRY 96.0000 TRY
2023-11-27 92.6543 TRY 203,742.9000 RNDR 96.0100 TRY 90.0800 TRY 91.3900 TRY 92.2800 TRY
2023-11-26 96.8013 TRY 190,386.1000 RNDR 100.8500 TRY 93.5200 TRY 95.7900 TRY 96.5300 TRY
2023-11-25 99.9418 TRY 203,183.0000 RNDR 98.4500 TRY 97.7500 TRY 98.7600 TRY 99.9900 TRY
2023-11-24 100.0391 TRY 286,074.0000 RNDR 93.5700 TRY 93.5700 TRY 95.2700 TRY 98.7700 TRY
2023-11-23 96.4123 TRY 172,501.0000 RNDR 97.2800 TRY 92.9900 TRY 94.0500 TRY 93.2200 TRY
2023-11-22 96.2289 TRY 498,604.4000 RNDR 89.0000 TRY 88.2200 TRY 91.6800 TRY 97.2100 TRY
2023-11-21 97.9822 TRY 639,404.8000 RNDR 99.2200 TRY 89.5900 TRY 91.4200 TRY 90.5000 TRY
2023-11-20 102.0464 TRY 686,291.1000 RNDR 97.6700 TRY 94.1000 TRY 95.8800 TRY 99.0000 TRY
2023-11-19 100.9110 TRY 887,250.3000 RNDR 99.0600 TRY 95.7400 TRY 97.7200 TRY 97.5000 TRY
2023-11-18 95.9527 TRY 2,011,954.9000 RNDR 89.0500 TRY 83.2600 TRY 86.8100 TRY 99.0100 TRY
2023-11-17 86.1687 TRY 674,672.4000 RNDR 87.5800 TRY 80.5700 TRY 83.1700 TRY 89.6100 TRY
2023-11-16 89.7831 TRY 3,330,941.6000 RNDR 82.2000 TRY 81.1500 TRY 85.1300 TRY 89.2300 TRY