Identifier on Binance: RNDRTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-04 |
135.7453 TRY |
137,185.2000 RNDR |
134.4000 TRY |
130.2800 TRY |
134.3100 TRY |
133.6300 TRY |
2024-01-03 |
135.9694 TRY |
172,871.4000 RNDR |
141.2900 TRY |
108.0000 TRY |
136.5400 TRY |
133.5500 TRY |
2024-01-02 |
147.5706 TRY |
136,372.2000 RNDR |
141.8600 TRY |
140.5500 TRY |
141.8500 TRY |
140.5700 TRY |
2024-01-01 |
140.5685 TRY |
85,481.7000 RNDR |
135.8300 TRY |
135.0000 TRY |
136.4800 TRY |
142.5000 TRY |
2023-12-31 |
138.7242 TRY |
61,840.2000 RNDR |
137.5600 TRY |
133.0000 TRY |
137.2700 TRY |
137.0000 TRY |
2023-12-30 |
139.6143 TRY |
88,410.7000 RNDR |
139.1000 TRY |
135.6500 TRY |
137.0600 TRY |
139.1000 TRY |
2023-12-29 |
137.2467 TRY |
81,438.4000 RNDR |
135.3900 TRY |
130.5400 TRY |
134.0100 TRY |
138.2600 TRY |
2023-12-28 |
140.3293 TRY |
118,323.2000 RNDR |
148.4200 TRY |
133.7400 TRY |
135.7600 TRY |
135.7600 TRY |
2023-12-27 |
149.3709 TRY |
170,364.5000 RNDR |
154.2400 TRY |
144.1900 TRY |
147.9500 TRY |
148.5000 TRY |
2023-12-26 |
146.2734 TRY |
428,654.5000 RNDR |
136.8400 TRY |
134.5200 TRY |
136.2300 TRY |
154.0700 TRY |
2023-12-25 |
137.5167 TRY |
134,895.1000 RNDR |
136.0400 TRY |
133.5700 TRY |
135.6400 TRY |
136.7300 TRY |
2023-12-24 |
138.5544 TRY |
179,475.4000 RNDR |
140.9700 TRY |
132.9900 TRY |
136.1300 TRY |
135.8100 TRY |
2023-12-23 |
139.3472 TRY |
376,184.2000 RNDR |
131.4100 TRY |
126.3000 TRY |
129.0400 TRY |
141.3800 TRY |
2023-12-22 |
130.0224 TRY |
130,300.6000 RNDR |
125.8200 TRY |
124.7400 TRY |
126.7200 TRY |
130.6700 TRY |
2023-12-21 |
127.3309 TRY |
108,688.1000 RNDR |
131.2800 TRY |
122.8100 TRY |
125.4800 TRY |
126.8600 TRY |
2023-12-20 |
129.7061 TRY |
108,192.5000 RNDR |
124.6200 TRY |
121.0000 TRY |
123.6600 TRY |
130.4800 TRY |
2023-12-19 |
127.5900 TRY |
129,589.4000 RNDR |
130.5200 TRY |
121.8900 TRY |
123.2000 TRY |
122.7400 TRY |
2023-12-18 |
124.1466 TRY |
181,133.6000 RNDR |
123.5000 TRY |
115.8200 TRY |
120.9400 TRY |
129.1700 TRY |
2023-12-17 |
126.0572 TRY |
126,067.4000 RNDR |
130.1700 TRY |
122.6800 TRY |
124.7500 TRY |
124.6500 TRY |
2023-12-16 |
134.4642 TRY |
190,198.3000 RNDR |
128.0100 TRY |
127.7100 TRY |
130.3400 TRY |
130.0800 TRY |
2023-12-15 |
132.9461 TRY |
260,664.4000 RNDR |
133.4800 TRY |
127.4400 TRY |
129.1800 TRY |
127.5300 TRY |
2023-12-14 |
135.5495 TRY |
587,322.8000 RNDR |
121.1800 TRY |
120.8800 TRY |
126.5500 TRY |
134.0800 TRY |
2023-12-13 |
120.2422 TRY |
307,771.7000 RNDR |
122.3000 TRY |
113.5200 TRY |
115.8800 TRY |
120.9400 TRY |
2023-12-12 |
118.7064 TRY |
388,882.4000 RNDR |
115.0100 TRY |
113.9100 TRY |
115.3200 TRY |
122.7300 TRY |
2023-12-11 |
110.7217 TRY |
461,263.0000 RNDR |
110.8300 TRY |
98.0000 TRY |
105.6600 TRY |
114.0900 TRY |
2023-12-10 |
110.3236 TRY |
168,845.2000 RNDR |
108.8700 TRY |
107.5800 TRY |
108.8600 TRY |
110.7000 TRY |
2023-12-09 |
110.4751 TRY |
168,256.2000 RNDR |
112.2500 TRY |
106.9200 TRY |
109.1500 TRY |
106.9200 TRY |
2023-12-08 |
113.9390 TRY |
507,263.2000 RNDR |
105.7000 TRY |
104.4800 TRY |
105.6500 TRY |
112.5000 TRY |
2023-12-07 |
105.3759 TRY |
258,832.0000 RNDR |
106.5600 TRY |
103.0000 TRY |
104.3800 TRY |
105.5200 TRY |
2023-12-06 |
110.4275 TRY |
269,341.2000 RNDR |
107.0500 TRY |
105.2500 TRY |
106.1600 TRY |
105.9400 TRY |
2023-12-05 |
104.1034 TRY |
307,943.6000 RNDR |
108.1200 TRY |
101.4200 TRY |
103.1300 TRY |
106.2000 TRY |
2023-12-04 |
110.2111 TRY |
353,437.2000 RNDR |
112.5300 TRY |
104.4800 TRY |
107.0000 TRY |
108.5800 TRY |
2023-12-03 |
109.5835 TRY |
511,232.0000 RNDR |
105.3300 TRY |
102.5200 TRY |
103.3200 TRY |
111.9900 TRY |
2023-12-02 |
103.0143 TRY |
200,412.3000 RNDR |
103.1500 TRY |
100.8500 TRY |
101.6500 TRY |
105.3600 TRY |
2023-12-01 |
102.2617 TRY |
208,116.3000 RNDR |
99.2400 TRY |
98.6900 TRY |
99.6300 TRY |
102.6200 TRY |
2023-11-30 |
98.7927 TRY |
389,329.4000 RNDR |
94.0700 TRY |
92.8800 TRY |
94.5600 TRY |
99.2300 TRY |
2023-11-29 |
94.7973 TRY |
152,852.5000 RNDR |
96.3100 TRY |
92.0800 TRY |
94.1200 TRY |
93.9500 TRY |
2023-11-28 |
93.9215 TRY |
254,797.3000 RNDR |
92.0000 TRY |
88.5400 TRY |
90.0000 TRY |
96.0000 TRY |
2023-11-27 |
92.6543 TRY |
203,742.9000 RNDR |
96.0100 TRY |
90.0800 TRY |
91.3900 TRY |
92.2800 TRY |
2023-11-26 |
96.8013 TRY |
190,386.1000 RNDR |
100.8500 TRY |
93.5200 TRY |
95.7900 TRY |
96.5300 TRY |
2023-11-25 |
99.9418 TRY |
203,183.0000 RNDR |
98.4500 TRY |
97.7500 TRY |
98.7600 TRY |
99.9900 TRY |
2023-11-24 |
100.0391 TRY |
286,074.0000 RNDR |
93.5700 TRY |
93.5700 TRY |
95.2700 TRY |
98.7700 TRY |
2023-11-23 |
96.4123 TRY |
172,501.0000 RNDR |
97.2800 TRY |
92.9900 TRY |
94.0500 TRY |
93.2200 TRY |
2023-11-22 |
96.2289 TRY |
498,604.4000 RNDR |
89.0000 TRY |
88.2200 TRY |
91.6800 TRY |
97.2100 TRY |
2023-11-21 |
97.9822 TRY |
639,404.8000 RNDR |
99.2200 TRY |
89.5900 TRY |
91.4200 TRY |
90.5000 TRY |
2023-11-20 |
102.0464 TRY |
686,291.1000 RNDR |
97.6700 TRY |
94.1000 TRY |
95.8800 TRY |
99.0000 TRY |
2023-11-19 |
100.9110 TRY |
887,250.3000 RNDR |
99.0600 TRY |
95.7400 TRY |
97.7200 TRY |
97.5000 TRY |
2023-11-18 |
95.9527 TRY |
2,011,954.9000 RNDR |
89.0500 TRY |
83.2600 TRY |
86.8100 TRY |
99.0100 TRY |
2023-11-17 |
86.1687 TRY |
674,672.4000 RNDR |
87.5800 TRY |
80.5700 TRY |
83.1700 TRY |
89.6100 TRY |
2023-11-16 |
89.7831 TRY |
3,330,941.6000 RNDR |
82.2000 TRY |
81.1500 TRY |
85.1300 TRY |
89.2300 TRY |