Identifier on Binance: RNDRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
40.8504 TRY |
213,743.7000 RNDR |
40.7100 TRY |
40.2000 TRY |
40.5100 TRY |
40.7100 TRY |
| 2023-09-25 |
41.4208 TRY |
109,856.6000 RNDR |
42.5400 TRY |
40.6000 TRY |
40.8800 TRY |
40.9200 TRY |
| 2023-09-24 |
42.6714 TRY |
41,159.5000 RNDR |
43.0300 TRY |
42.1000 TRY |
42.2700 TRY |
43.1100 TRY |
| 2023-09-23 |
42.9872 TRY |
111,752.4000 RNDR |
43.7000 TRY |
42.2500 TRY |
42.5000 TRY |
42.9700 TRY |
| 2023-09-22 |
43.9601 TRY |
64,257.8000 RNDR |
43.6700 TRY |
42.6300 TRY |
43.3400 TRY |
43.8300 TRY |
| 2023-09-21 |
44.1420 TRY |
136,149.6000 RNDR |
43.9000 TRY |
42.7700 TRY |
43.6700 TRY |
43.7000 TRY |
| 2023-09-20 |
43.5951 TRY |
61,371.3000 RNDR |
43.4600 TRY |
42.9600 TRY |
43.4000 TRY |
43.9400 TRY |
| 2023-09-19 |
43.4832 TRY |
41,937.7000 RNDR |
42.7000 TRY |
42.3000 TRY |
42.4800 TRY |
43.6700 TRY |
| 2023-09-18 |
43.3758 TRY |
92,138.0000 RNDR |
42.5800 TRY |
41.7900 TRY |
42.1700 TRY |
42.6200 TRY |
| 2023-09-17 |
43.0959 TRY |
79,283.6000 RNDR |
43.8700 TRY |
41.9500 TRY |
42.2600 TRY |
42.1600 TRY |
| 2023-09-16 |
43.3041 TRY |
80,689.5000 RNDR |
43.5900 TRY |
42.7600 TRY |
43.1200 TRY |
43.8000 TRY |
| 2023-09-15 |
42.3973 TRY |
93,681.9000 RNDR |
41.5600 TRY |
41.0600 TRY |
41.4900 TRY |
43.7200 TRY |
| 2023-09-14 |
41.6981 TRY |
61,341.3000 RNDR |
41.2900 TRY |
40.8600 TRY |
41.1600 TRY |
41.6100 TRY |
| 2023-09-13 |
40.7761 TRY |
113,363.9000 RNDR |
40.7500 TRY |
39.6600 TRY |
40.4700 TRY |
41.4700 TRY |
| 2023-09-12 |
41.5323 TRY |
199,189.0000 RNDR |
39.3900 TRY |
39.3900 TRY |
39.8900 TRY |
40.5900 TRY |
| 2023-09-11 |
39.0044 TRY |
146,688.2000 RNDR |
40.2900 TRY |
37.6800 TRY |
38.3900 TRY |
39.4300 TRY |
| 2023-09-10 |
40.2226 TRY |
162,015.0000 RNDR |
40.6400 TRY |
39.1000 TRY |
39.5800 TRY |
40.1500 TRY |
| 2023-09-09 |
40.0181 TRY |
41,735.8000 RNDR |
39.5600 TRY |
39.0900 TRY |
39.2800 TRY |
40.5000 TRY |
| 2023-09-08 |
39.7009 TRY |
103,009.8000 RNDR |
40.1900 TRY |
38.7400 TRY |
39.2200 TRY |
39.5300 TRY |
| 2023-09-07 |
39.0737 TRY |
427,370.2000 RNDR |
37.8100 TRY |
37.5700 TRY |
38.0000 TRY |
39.9200 TRY |
| 2023-09-06 |
36.9880 TRY |
30,806.5000 RNDR |
36.8200 TRY |
36.5000 TRY |
36.7500 TRY |
37.5300 TRY |
| 2023-09-05 |
36.6214 TRY |
52,201.9000 RNDR |
36.6000 TRY |
36.0900 TRY |
36.3200 TRY |
36.8300 TRY |
| 2023-09-04 |
37.0256 TRY |
52,812.7000 RNDR |
36.8400 TRY |
36.1000 TRY |
36.1700 TRY |
36.3900 TRY |
| 2023-09-03 |
36.5410 TRY |
81,624.4000 RNDR |
36.4000 TRY |
35.9900 TRY |
36.2900 TRY |
36.8100 TRY |
| 2023-09-02 |
36.2025 TRY |
43,839.0000 RNDR |
36.4200 TRY |
35.6600 TRY |
36.0400 TRY |
36.4400 TRY |
| 2023-09-01 |
36.1504 TRY |
95,130.2000 RNDR |
37.0000 TRY |
35.1500 TRY |
35.6900 TRY |
36.2700 TRY |
| 2023-08-31 |
37.9714 TRY |
66,246.3000 RNDR |
39.0300 TRY |
36.3400 TRY |
36.9000 TRY |
36.8700 TRY |
| 2023-08-30 |
39.2312 TRY |
44,561.6000 RNDR |
39.9500 TRY |
38.2800 TRY |
38.6700 TRY |
38.9800 TRY |
| 2023-08-29 |
39.0209 TRY |
90,823.7000 RNDR |
37.8300 TRY |
36.6100 TRY |
36.9000 TRY |
39.9700 TRY |
| 2023-08-28 |
37.7587 TRY |
52,328.2000 RNDR |
38.4100 TRY |
37.1600 TRY |
37.4100 TRY |
37.7100 TRY |
| 2023-08-27 |
38.5577 TRY |
33,312.9000 RNDR |
38.7600 TRY |
38.1000 TRY |
38.3200 TRY |
38.3600 TRY |
| 2023-08-26 |
39.6416 TRY |
33,488.8000 RNDR |
40.2400 TRY |
39.0000 TRY |
39.0800 TRY |
39.0800 TRY |
| 2023-08-25 |
39.6637 TRY |
132,973.4000 RNDR |
39.3000 TRY |
38.1600 TRY |
38.6900 TRY |
40.1200 TRY |
| 2023-08-24 |
41.0717 TRY |
454,376.2000 RNDR |
40.0200 TRY |
37.7700 TRY |
38.8000 TRY |
39.1800 TRY |
| 2023-08-23 |
39.3640 TRY |
129,194.5000 RNDR |
38.4600 TRY |
37.4900 TRY |
37.8500 TRY |
40.2200 TRY |
| 2023-08-22 |
38.1518 TRY |
106,052.8000 RNDR |
38.2200 TRY |
36.7700 TRY |
37.8100 TRY |
38.0600 TRY |
| 2023-08-21 |
38.0088 TRY |
100,417.2000 RNDR |
39.4400 TRY |
36.3200 TRY |
37.4300 TRY |
38.3200 TRY |
| 2023-08-20 |
39.5529 TRY |
96,972.4000 RNDR |
39.2500 TRY |
38.9600 TRY |
39.1800 TRY |
39.2500 TRY |
| 2023-08-19 |
39.0909 TRY |
112,651.9000 RNDR |
39.6300 TRY |
38.6600 TRY |
38.9600 TRY |
39.2700 TRY |
| 2023-08-18 |
39.3999 TRY |
105,785.0000 RNDR |
39.7700 TRY |
38.5400 TRY |
39.1000 TRY |
39.3800 TRY |
| 2023-08-17 |
41.0698 TRY |
139,682.0000 RNDR |
42.8900 TRY |
35.0000 TRY |
40.5000 TRY |
40.6800 TRY |
| 2023-08-16 |
43.4010 TRY |
102,259.7000 RNDR |
44.4700 TRY |
42.1300 TRY |
43.0000 TRY |
43.1500 TRY |
| 2023-08-15 |
45.9062 TRY |
134,196.4000 RNDR |
46.8800 TRY |
43.7900 TRY |
44.5300 TRY |
44.5300 TRY |
| 2023-08-14 |
47.2641 TRY |
214,911.7000 RNDR |
45.0200 TRY |
44.7500 TRY |
45.0200 TRY |
46.8800 TRY |
| 2023-08-13 |
45.6000 TRY |
52,855.4000 RNDR |
45.5800 TRY |
44.7500 TRY |
45.1200 TRY |
45.1200 TRY |
| 2023-08-12 |
45.8081 TRY |
23,821.0000 RNDR |
45.7200 TRY |
45.3800 TRY |
45.5700 TRY |
45.7500 TRY |
| 2023-08-11 |
46.0084 TRY |
47,389.0000 RNDR |
46.0200 TRY |
45.3100 TRY |
45.4700 TRY |
45.6300 TRY |
| 2023-08-10 |
46.4920 TRY |
173,109.6000 RNDR |
45.2700 TRY |
45.1000 TRY |
45.4000 TRY |
45.7800 TRY |
| 2023-08-09 |
45.5106 TRY |
211,258.0000 RNDR |
44.5900 TRY |
44.4900 TRY |
44.7300 TRY |
45.2900 TRY |
| 2023-08-08 |
43.7549 TRY |
104,659.1000 RNDR |
43.1600 TRY |
42.7200 TRY |
42.8800 TRY |
44.3800 TRY |