Identifier on Binance: RNDRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
48.2650 TRY |
81,824.0000 RNDR |
50.6000 TRY |
46.8400 TRY |
47.5000 TRY |
47.6600 TRY |
| 2023-07-23 |
50.7086 TRY |
34,088.7000 RNDR |
49.8100 TRY |
49.6000 TRY |
49.8100 TRY |
50.6600 TRY |
| 2023-07-22 |
50.8841 TRY |
69,765.2000 RNDR |
51.5000 TRY |
49.5100 TRY |
50.5000 TRY |
49.8200 TRY |
| 2023-07-21 |
51.6237 TRY |
63,517.4000 RNDR |
50.8200 TRY |
50.7100 TRY |
51.0400 TRY |
51.6100 TRY |
| 2023-07-20 |
51.8079 TRY |
109,003.8000 RNDR |
50.8400 TRY |
50.2300 TRY |
50.7500 TRY |
51.2500 TRY |
| 2023-07-19 |
51.3248 TRY |
114,399.4000 RNDR |
51.4200 TRY |
50.0800 TRY |
51.0400 TRY |
51.0400 TRY |
| 2023-07-18 |
52.0836 TRY |
96,060.3000 RNDR |
52.3700 TRY |
50.8000 TRY |
51.5300 TRY |
51.3700 TRY |
| 2023-07-17 |
51.6400 TRY |
78,695.8000 RNDR |
51.4100 TRY |
50.4000 TRY |
51.2000 TRY |
52.2500 TRY |
| 2023-07-16 |
52.4925 TRY |
55,804.5000 RNDR |
53.5800 TRY |
51.2200 TRY |
51.8900 TRY |
51.2200 TRY |
| 2023-07-15 |
53.4982 TRY |
77,731.3000 RNDR |
53.6500 TRY |
52.3900 TRY |
52.7300 TRY |
53.5000 TRY |
| 2023-07-14 |
55.3790 TRY |
237,111.1000 RNDR |
55.1400 TRY |
52.3200 TRY |
53.2100 TRY |
53.4400 TRY |
| 2023-07-13 |
53.1563 TRY |
174,746.6000 RNDR |
51.0800 TRY |
50.3000 TRY |
50.7200 TRY |
55.4100 TRY |
| 2023-07-12 |
52.6186 TRY |
145,642.6000 RNDR |
52.4700 TRY |
50.6000 TRY |
50.9800 TRY |
50.8500 TRY |
| 2023-07-11 |
52.0763 TRY |
326,075.0000 RNDR |
50.1000 TRY |
49.8300 TRY |
50.1800 TRY |
52.4300 TRY |
| 2023-07-10 |
49.7536 TRY |
74,470.6000 RNDR |
50.7000 TRY |
48.5100 TRY |
49.3000 TRY |
50.2000 TRY |
| 2023-07-09 |
51.5807 TRY |
46,688.2000 RNDR |
51.4300 TRY |
50.6500 TRY |
50.6700 TRY |
50.6700 TRY |
| 2023-07-08 |
51.2408 TRY |
62,383.0000 RNDR |
51.4600 TRY |
50.3800 TRY |
50.8400 TRY |
51.0600 TRY |
| 2023-07-07 |
50.7825 TRY |
94,537.8000 RNDR |
50.4000 TRY |
49.8800 TRY |
50.3800 TRY |
51.5900 TRY |
| 2023-07-06 |
52.3138 TRY |
103,112.8000 RNDR |
51.8200 TRY |
50.4000 TRY |
51.6600 TRY |
51.5900 TRY |
| 2023-07-05 |
52.8184 TRY |
114,410.4000 RNDR |
54.6900 TRY |
51.3400 TRY |
51.8700 TRY |
51.8700 TRY |
| 2023-07-04 |
56.7805 TRY |
245,224.8000 RNDR |
56.7600 TRY |
54.5200 TRY |
55.1100 TRY |
55.2300 TRY |
| 2023-07-03 |
55.9615 TRY |
237,206.5000 RNDR |
53.5400 TRY |
52.9300 TRY |
53.8500 TRY |
56.6200 TRY |
| 2023-07-02 |
53.8072 TRY |
69,480.0000 RNDR |
54.9700 TRY |
53.0200 TRY |
53.6700 TRY |
54.1400 TRY |
| 2023-07-01 |
55.0833 TRY |
73,664.8000 RNDR |
54.6800 TRY |
54.4300 TRY |
54.6300 TRY |
54.5000 TRY |
| 2023-06-30 |
54.4938 TRY |
195,842.7000 RNDR |
53.2700 TRY |
51.0800 TRY |
53.3000 TRY |
54.5900 TRY |
| 2023-06-29 |
53.7738 TRY |
154,519.2000 RNDR |
52.0100 TRY |
51.7200 TRY |
52.0300 TRY |
53.5900 TRY |
| 2023-06-28 |
53.1712 TRY |
129,101.7000 RNDR |
55.0200 TRY |
50.5800 TRY |
51.7500 TRY |
52.4100 TRY |
| 2023-06-27 |
55.2319 TRY |
159,561.5000 RNDR |
54.3000 TRY |
54.0800 TRY |
54.5700 TRY |
54.9000 TRY |
| 2023-06-26 |
54.0326 TRY |
307,492.3000 RNDR |
53.0800 TRY |
51.4700 TRY |
52.3400 TRY |
54.2700 TRY |
| 2023-06-25 |
52.8960 TRY |
267,630.8000 RNDR |
52.4100 TRY |
51.7900 TRY |
52.3500 TRY |
53.0600 TRY |
| 2023-06-24 |
53.2013 TRY |
276,165.1000 RNDR |
55.1200 TRY |
50.8900 TRY |
51.9200 TRY |
52.1500 TRY |
| 2023-06-23 |
55.1617 TRY |
375,742.4000 RNDR |
53.2000 TRY |
52.9400 TRY |
53.8100 TRY |
55.2600 TRY |
| 2023-06-22 |
53.2294 TRY |
537,757.0000 RNDR |
52.3700 TRY |
51.5500 TRY |
52.1000 TRY |
53.4200 TRY |
| 2023-06-21 |
52.9217 TRY |
868,718.7000 RNDR |
48.1300 TRY |
48.1000 TRY |
49.5500 TRY |
52.9800 TRY |
| 2023-06-20 |
47.1927 TRY |
208,931.0000 RNDR |
48.0200 TRY |
45.3200 TRY |
45.9600 TRY |
48.0600 TRY |
| 2023-06-19 |
46.4752 TRY |
259,327.6000 RNDR |
46.6500 TRY |
44.7800 TRY |
46.1900 TRY |
47.9400 TRY |
| 2023-06-18 |
48.4611 TRY |
433,530.8000 RNDR |
49.3300 TRY |
46.7300 TRY |
47.0200 TRY |
46.7600 TRY |
| 2023-06-17 |
48.7973 TRY |
831,067.2000 RNDR |
45.4000 TRY |
45.1100 TRY |
45.4200 TRY |
49.7100 TRY |
| 2023-06-16 |
44.0269 TRY |
333,217.6000 RNDR |
44.0900 TRY |
42.5800 TRY |
43.3000 TRY |
45.4800 TRY |
| 2023-06-15 |
42.7167 TRY |
301,802.6000 RNDR |
43.1400 TRY |
40.7600 TRY |
41.8600 TRY |
44.0500 TRY |
| 2023-06-14 |
45.2284 TRY |
271,544.7000 RNDR |
45.8800 TRY |
42.6100 TRY |
43.4800 TRY |
43.4800 TRY |
| 2023-06-13 |
46.4164 TRY |
310,181.0000 RNDR |
46.4300 TRY |
45.2300 TRY |
45.7800 TRY |
45.8300 TRY |
| 2023-06-12 |
46.1217 TRY |
193,701.5000 RNDR |
47.0100 TRY |
44.9500 TRY |
45.5600 TRY |
46.5100 TRY |
| 2023-06-11 |
47.0963 TRY |
343,039.9000 RNDR |
45.6900 TRY |
44.7800 TRY |
45.6000 TRY |
47.1300 TRY |
| 2023-06-10 |
48.4217 TRY |
601,985.8000 RNDR |
54.2300 TRY |
43.5800 TRY |
45.1000 TRY |
45.6300 TRY |
| 2023-06-09 |
54.5503 TRY |
511,859.5000 RNDR |
53.4200 TRY |
52.0500 TRY |
52.6300 TRY |
54.1800 TRY |
| 2023-06-08 |
52.4199 TRY |
325,131.6000 RNDR |
52.4100 TRY |
50.8100 TRY |
51.9500 TRY |
53.7100 TRY |
| 2023-06-07 |
52.9466 TRY |
394,578.2000 RNDR |
53.1300 TRY |
51.3300 TRY |
52.5600 TRY |
52.6100 TRY |
| 2023-06-06 |
51.6808 TRY |
659,129.2000 RNDR |
49.1300 TRY |
47.0000 TRY |
48.4000 TRY |
53.4600 TRY |
| 2023-06-05 |
53.5711 TRY |
557,893.2000 RNDR |
56.0700 TRY |
48.1200 TRY |
48.9900 TRY |
48.9900 TRY |