Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.0258 USDT |
1,082,666.9000 RLC |
1.0360 USDT |
0.9940 USDT |
1.0130 USDT |
1.0450 USDT |
| 2025-05-30 |
1.1682 USDT |
7,374,488.6000 RLC |
1.0930 USDT |
1.0350 USDT |
1.0580 USDT |
1.0410 USDT |
| 2025-05-29 |
1.1340 USDT |
552,882.7000 RLC |
1.1570 USDT |
1.0890 USDT |
1.1010 USDT |
1.0920 USDT |
| 2025-05-28 |
1.1590 USDT |
330,765.1000 RLC |
1.1930 USDT |
1.1220 USDT |
1.1380 USDT |
1.1370 USDT |
| 2025-05-27 |
1.1816 USDT |
295,792.6000 RLC |
1.1600 USDT |
1.1290 USDT |
1.1510 USDT |
1.1910 USDT |
| 2025-05-26 |
1.1708 USDT |
216,006.4000 RLC |
1.1690 USDT |
1.1490 USDT |
1.1610 USDT |
1.1640 USDT |
| 2025-05-25 |
1.1427 USDT |
234,275.6000 RLC |
1.1600 USDT |
1.1200 USDT |
1.1370 USDT |
1.1680 USDT |
| 2025-05-24 |
1.1757 USDT |
441,282.1000 RLC |
1.1870 USDT |
1.1530 USDT |
1.1610 USDT |
1.1590 USDT |
| 2025-05-23 |
1.2680 USDT |
754,378.1000 RLC |
1.2990 USDT |
1.1850 USDT |
1.2040 USDT |
1.1890 USDT |
| 2025-05-22 |
1.2652 USDT |
522,576.6000 RLC |
1.2250 USDT |
1.2140 USDT |
1.2340 USDT |
1.2950 USDT |
| 2025-05-21 |
1.2160 USDT |
948,713.3000 RLC |
1.2120 USDT |
1.1800 USDT |
1.2000 USDT |
1.2130 USDT |
| 2025-05-20 |
1.1995 USDT |
319,888.9000 RLC |
1.1940 USDT |
1.1620 USDT |
1.1790 USDT |
1.2080 USDT |
| 2025-05-19 |
1.1696 USDT |
537,746.0000 RLC |
1.2200 USDT |
1.1360 USDT |
1.1550 USDT |
1.1890 USDT |
| 2025-05-18 |
1.2127 USDT |
577,749.5000 RLC |
1.1970 USDT |
1.1480 USDT |
1.1790 USDT |
1.1940 USDT |
| 2025-05-17 |
1.2122 USDT |
429,676.1000 RLC |
1.2570 USDT |
1.1880 USDT |
1.2030 USDT |
1.1990 USDT |
| 2025-05-16 |
1.2801 USDT |
517,307.2000 RLC |
1.2650 USDT |
1.2480 USDT |
1.2690 USDT |
1.2640 USDT |
| 2025-05-15 |
1.2919 USDT |
718,010.6000 RLC |
1.3240 USDT |
1.2420 USDT |
1.2600 USDT |
1.2550 USDT |
| 2025-05-14 |
1.3621 USDT |
327,762.6000 RLC |
1.4050 USDT |
1.3100 USDT |
1.3270 USDT |
1.3240 USDT |
| 2025-05-13 |
1.3565 USDT |
469,729.1000 RLC |
1.3580 USDT |
1.2820 USDT |
1.3020 USDT |
1.4120 USDT |
| 2025-05-12 |
1.3572 USDT |
954,157.2000 RLC |
1.3560 USDT |
1.2760 USDT |
1.3190 USDT |
1.3570 USDT |
| 2025-05-11 |
1.3820 USDT |
1,394,381.5000 RLC |
1.3440 USDT |
1.3150 USDT |
1.3480 USDT |
1.3490 USDT |
| 2025-05-10 |
1.2976 USDT |
880,353.9000 RLC |
1.2740 USDT |
1.2680 USDT |
1.2830 USDT |
1.3380 USDT |
| 2025-05-09 |
1.2457 USDT |
816,138.8000 RLC |
1.2290 USDT |
1.2200 USDT |
1.2410 USDT |
1.2570 USDT |
| 2025-05-08 |
1.1591 USDT |
708,623.5000 RLC |
1.0660 USDT |
1.0650 USDT |
1.0850 USDT |
1.2160 USDT |
| 2025-05-07 |
1.0801 USDT |
398,310.7000 RLC |
1.0960 USDT |
1.0490 USDT |
1.0580 USDT |
1.0660 USDT |
| 2025-05-06 |
1.0755 USDT |
364,979.6000 RLC |
1.1010 USDT |
1.0410 USDT |
1.0580 USDT |
1.0930 USDT |
| 2025-05-05 |
1.1090 USDT |
600,623.9000 RLC |
1.1110 USDT |
1.0810 USDT |
1.0930 USDT |
1.1030 USDT |
| 2025-05-04 |
1.1149 USDT |
280,522.2000 RLC |
1.1220 USDT |
1.0970 USDT |
1.1110 USDT |
1.1090 USDT |
| 2025-05-03 |
1.1410 USDT |
379,988.6000 RLC |
1.1660 USDT |
1.0950 USDT |
1.1180 USDT |
1.1230 USDT |
| 2025-05-02 |
1.1984 USDT |
473,379.0000 RLC |
1.2260 USDT |
1.1770 USDT |
1.1870 USDT |
1.1840 USDT |
| 2025-05-01 |
1.2528 USDT |
488,392.6000 RLC |
1.2190 USDT |
1.2180 USDT |
1.2290 USDT |
1.2270 USDT |
| 2025-04-30 |
1.2243 USDT |
387,688.3000 RLC |
1.2110 USDT |
1.1940 USDT |
1.2160 USDT |
1.2140 USDT |
| 2025-04-29 |
1.2398 USDT |
302,335.2000 RLC |
1.2500 USDT |
1.2030 USDT |
1.2140 USDT |
1.2060 USDT |
| 2025-04-28 |
1.2334 USDT |
473,300.5000 RLC |
1.2200 USDT |
1.1910 USDT |
1.2150 USDT |
1.2480 USDT |
| 2025-04-27 |
1.2551 USDT |
364,747.2000 RLC |
1.2890 USDT |
1.2170 USDT |
1.2250 USDT |
1.2240 USDT |
| 2025-04-26 |
1.2769 USDT |
599,739.3000 RLC |
1.2650 USDT |
1.2410 USDT |
1.2610 USDT |
1.2840 USDT |
| 2025-04-25 |
1.2429 USDT |
396,214.5000 RLC |
1.2380 USDT |
1.2100 USDT |
1.2260 USDT |
1.2530 USDT |
| 2025-04-24 |
1.2106 USDT |
363,571.0000 RLC |
1.2090 USDT |
1.1760 USDT |
1.1900 USDT |
1.2290 USDT |
| 2025-04-23 |
1.2075 USDT |
682,510.2000 RLC |
1.1950 USDT |
1.1800 USDT |
1.1980 USDT |
1.2010 USDT |
| 2025-04-22 |
1.1661 USDT |
502,530.2000 RLC |
1.1340 USDT |
1.1200 USDT |
1.1360 USDT |
1.1980 USDT |
| 2025-04-21 |
1.1500 USDT |
401,009.7000 RLC |
1.1410 USDT |
1.1230 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-04-20 |
1.1307 USDT |
322,819.5000 RLC |
1.1100 USDT |
1.1060 USDT |
1.1120 USDT |
1.1410 USDT |
| 2025-04-19 |
1.1000 USDT |
353,240.9000 RLC |
1.0670 USDT |
1.0670 USDT |
1.0770 USDT |
1.1110 USDT |
| 2025-04-18 |
1.0804 USDT |
289,953.6000 RLC |
1.0740 USDT |
1.0610 USDT |
1.0690 USDT |
1.0700 USDT |
| 2025-04-17 |
1.0772 USDT |
729,119.2000 RLC |
1.0410 USDT |
1.0340 USDT |
1.0430 USDT |
1.0730 USDT |
| 2025-04-16 |
1.0440 USDT |
503,131.2000 RLC |
1.0500 USDT |
1.0140 USDT |
1.0410 USDT |
1.0490 USDT |
| 2025-04-15 |
1.0717 USDT |
599,422.7000 RLC |
1.0610 USDT |
1.0450 USDT |
1.0520 USDT |
1.0510 USDT |
| 2025-04-14 |
1.0761 USDT |
496,313.9000 RLC |
1.0730 USDT |
1.0480 USDT |
1.0670 USDT |
1.0690 USDT |
| 2025-04-13 |
1.0896 USDT |
351,785.3000 RLC |
1.1170 USDT |
1.0590 USDT |
1.0740 USDT |
1.0730 USDT |
| 2025-04-12 |
1.0950 USDT |
417,330.0000 RLC |
1.0660 USDT |
1.0640 USDT |
1.0730 USDT |
1.1190 USDT |