Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.9020 USDT |
223,887.8000 RLC |
0.8970 USDT |
0.8830 USDT |
0.8860 USDT |
0.9200 USDT |
| 2025-06-27 |
0.8974 USDT |
363,055.7000 RLC |
0.8880 USDT |
0.8770 USDT |
0.8900 USDT |
0.8950 USDT |
| 2025-06-26 |
0.9065 USDT |
321,174.9000 RLC |
0.9030 USDT |
0.8840 USDT |
0.8920 USDT |
0.8930 USDT |
| 2025-06-25 |
0.9159 USDT |
396,684.1000 RLC |
0.9270 USDT |
0.8960 USDT |
0.9050 USDT |
0.9040 USDT |
| 2025-06-24 |
0.9202 USDT |
367,542.0000 RLC |
0.9170 USDT |
0.9100 USDT |
0.9140 USDT |
0.9200 USDT |
| 2025-06-23 |
0.8612 USDT |
3,004,079.3000 RLC |
0.8150 USDT |
0.8150 USDT |
0.8260 USDT |
0.9160 USDT |
| 2025-06-22 |
0.8145 USDT |
512,665.0000 RLC |
0.8310 USDT |
0.7790 USDT |
0.7930 USDT |
0.7790 USDT |
| 2025-06-21 |
0.8609 USDT |
381,608.4000 RLC |
0.8830 USDT |
0.8080 USDT |
0.8250 USDT |
0.8250 USDT |
| 2025-06-20 |
0.9029 USDT |
361,974.2000 RLC |
0.9150 USDT |
0.8640 USDT |
0.8870 USDT |
0.8900 USDT |
| 2025-06-19 |
0.9048 USDT |
352,349.9000 RLC |
0.9050 USDT |
0.8870 USDT |
0.8990 USDT |
0.9150 USDT |
| 2025-06-18 |
0.8905 USDT |
334,314.4000 RLC |
0.9020 USDT |
0.8620 USDT |
0.8790 USDT |
0.8960 USDT |
| 2025-06-17 |
0.9165 USDT |
750,978.2000 RLC |
0.9440 USDT |
0.8840 USDT |
0.8980 USDT |
0.8980 USDT |
| 2025-06-16 |
0.9727 USDT |
374,058.1000 RLC |
0.9470 USDT |
0.9410 USDT |
0.9520 USDT |
0.9820 USDT |
| 2025-06-15 |
0.9494 USDT |
408,171.0000 RLC |
0.9440 USDT |
0.9330 USDT |
0.9430 USDT |
0.9480 USDT |
| 2025-06-14 |
0.9502 USDT |
593,377.6000 RLC |
0.9570 USDT |
0.9290 USDT |
0.9450 USDT |
0.9370 USDT |
| 2025-06-13 |
0.9517 USDT |
781,670.3000 RLC |
0.9950 USDT |
0.9230 USDT |
0.9390 USDT |
0.9550 USDT |
| 2025-06-12 |
1.0396 USDT |
763,656.7000 RLC |
1.0690 USDT |
1.0050 USDT |
1.0240 USDT |
1.0150 USDT |
| 2025-06-11 |
1.0918 USDT |
1,105,695.3000 RLC |
1.1110 USDT |
1.0550 USDT |
1.0710 USDT |
1.0680 USDT |
| 2025-06-10 |
1.1091 USDT |
1,804,042.6000 RLC |
1.1250 USDT |
1.0780 USDT |
1.0990 USDT |
1.0950 USDT |
| 2025-06-09 |
1.0851 USDT |
563,438.3000 RLC |
1.0750 USDT |
1.0550 USDT |
1.0630 USDT |
1.1190 USDT |
| 2025-06-08 |
1.0872 USDT |
1,094,235.5000 RLC |
1.0920 USDT |
1.0670 USDT |
1.0750 USDT |
1.0740 USDT |
| 2025-06-07 |
1.0595 USDT |
2,957,206.6000 RLC |
1.0040 USDT |
0.9900 USDT |
1.0000 USDT |
1.0940 USDT |
| 2025-06-06 |
0.9929 USDT |
1,417,825.1000 RLC |
0.9490 USDT |
0.9460 USDT |
0.9630 USDT |
0.9880 USDT |
| 2025-06-05 |
1.0305 USDT |
3,130,560.2000 RLC |
1.0120 USDT |
0.9430 USDT |
0.9570 USDT |
0.9500 USDT |
| 2025-06-04 |
1.0497 USDT |
2,049,443.8000 RLC |
1.0250 USDT |
1.0040 USDT |
1.0200 USDT |
1.0070 USDT |
| 2025-06-03 |
1.0706 USDT |
1,634,442.2000 RLC |
1.0300 USDT |
1.0140 USDT |
1.0300 USDT |
1.0240 USDT |
| 2025-06-02 |
1.0079 USDT |
574,845.3000 RLC |
1.0390 USDT |
0.9900 USDT |
1.0000 USDT |
1.0350 USDT |
| 2025-06-01 |
1.0151 USDT |
1,151,169.0000 RLC |
1.0330 USDT |
0.9820 USDT |
0.9940 USDT |
1.0490 USDT |
| 2025-05-31 |
1.0258 USDT |
1,082,666.9000 RLC |
1.0360 USDT |
0.9940 USDT |
1.0130 USDT |
1.0450 USDT |
| 2025-05-30 |
1.1682 USDT |
7,374,488.6000 RLC |
1.0930 USDT |
1.0350 USDT |
1.0580 USDT |
1.0410 USDT |
| 2025-05-29 |
1.1340 USDT |
552,882.7000 RLC |
1.1570 USDT |
1.0890 USDT |
1.1010 USDT |
1.0920 USDT |
| 2025-05-28 |
1.1590 USDT |
330,765.1000 RLC |
1.1930 USDT |
1.1220 USDT |
1.1380 USDT |
1.1370 USDT |
| 2025-05-27 |
1.1816 USDT |
295,792.6000 RLC |
1.1600 USDT |
1.1290 USDT |
1.1510 USDT |
1.1910 USDT |
| 2025-05-26 |
1.1708 USDT |
216,006.4000 RLC |
1.1690 USDT |
1.1490 USDT |
1.1610 USDT |
1.1640 USDT |
| 2025-05-25 |
1.1427 USDT |
234,275.6000 RLC |
1.1600 USDT |
1.1200 USDT |
1.1370 USDT |
1.1680 USDT |
| 2025-05-24 |
1.1757 USDT |
441,282.1000 RLC |
1.1870 USDT |
1.1530 USDT |
1.1610 USDT |
1.1590 USDT |
| 2025-05-23 |
1.2680 USDT |
754,378.1000 RLC |
1.2990 USDT |
1.1850 USDT |
1.2040 USDT |
1.1890 USDT |
| 2025-05-22 |
1.2652 USDT |
522,576.6000 RLC |
1.2250 USDT |
1.2140 USDT |
1.2340 USDT |
1.2950 USDT |
| 2025-05-21 |
1.2160 USDT |
948,713.3000 RLC |
1.2120 USDT |
1.1800 USDT |
1.2000 USDT |
1.2130 USDT |
| 2025-05-20 |
1.1995 USDT |
319,888.9000 RLC |
1.1940 USDT |
1.1620 USDT |
1.1790 USDT |
1.2080 USDT |
| 2025-05-19 |
1.1696 USDT |
537,746.0000 RLC |
1.2200 USDT |
1.1360 USDT |
1.1550 USDT |
1.1890 USDT |
| 2025-05-18 |
1.2127 USDT |
577,749.5000 RLC |
1.1970 USDT |
1.1480 USDT |
1.1790 USDT |
1.1940 USDT |
| 2025-05-17 |
1.2122 USDT |
429,676.1000 RLC |
1.2570 USDT |
1.1880 USDT |
1.2030 USDT |
1.1990 USDT |
| 2025-05-16 |
1.2801 USDT |
517,307.2000 RLC |
1.2650 USDT |
1.2480 USDT |
1.2690 USDT |
1.2640 USDT |
| 2025-05-15 |
1.2919 USDT |
718,010.6000 RLC |
1.3240 USDT |
1.2420 USDT |
1.2600 USDT |
1.2550 USDT |
| 2025-05-14 |
1.3621 USDT |
327,762.6000 RLC |
1.4050 USDT |
1.3100 USDT |
1.3270 USDT |
1.3240 USDT |
| 2025-05-13 |
1.3565 USDT |
469,729.1000 RLC |
1.3580 USDT |
1.2820 USDT |
1.3020 USDT |
1.4120 USDT |
| 2025-05-12 |
1.3572 USDT |
954,157.2000 RLC |
1.3560 USDT |
1.2760 USDT |
1.3190 USDT |
1.3570 USDT |
| 2025-05-11 |
1.3820 USDT |
1,394,381.5000 RLC |
1.3440 USDT |
1.3150 USDT |
1.3480 USDT |
1.3490 USDT |
| 2025-05-10 |
1.2976 USDT |
880,353.9000 RLC |
1.2740 USDT |
1.2680 USDT |
1.2830 USDT |
1.3380 USDT |