Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.3249 USDT |
2,611,461.9000 RLC |
1.2940 USDT |
1.2680 USDT |
1.2830 USDT |
1.2790 USDT |
| 2025-09-07 |
1.3156 USDT |
2,433,535.7000 RLC |
1.3070 USDT |
1.2830 USDT |
1.2900 USDT |
1.2940 USDT |
| 2025-09-06 |
1.3207 USDT |
4,287,030.3000 RLC |
1.2360 USDT |
1.2360 USDT |
1.2690 USDT |
1.3190 USDT |
| 2025-09-05 |
1.2812 USDT |
2,442,404.2000 RLC |
1.2590 USDT |
1.2430 USDT |
1.2520 USDT |
1.2480 USDT |
| 2025-09-04 |
1.2632 USDT |
2,341,490.4000 RLC |
1.2880 USDT |
1.2220 USDT |
1.2310 USDT |
1.2240 USDT |
| 2025-09-03 |
1.2934 USDT |
7,491,124.5000 RLC |
1.2740 USDT |
1.2320 USDT |
1.2550 USDT |
1.2820 USDT |
| 2025-09-02 |
1.2288 USDT |
6,238,768.8000 RLC |
1.1730 USDT |
1.1540 USDT |
1.1780 USDT |
1.2690 USDT |
| 2025-09-01 |
1.2247 USDT |
6,110,743.4000 RLC |
1.2190 USDT |
1.1430 USDT |
1.1620 USDT |
1.1650 USDT |
| 2025-08-31 |
1.2776 USDT |
9,384,975.7000 RLC |
1.1850 USDT |
1.1790 USDT |
1.1920 USDT |
1.2670 USDT |
| 2025-08-30 |
1.2104 USDT |
3,384,443.4000 RLC |
1.1950 USDT |
1.1700 USDT |
1.1810 USDT |
1.1820 USDT |
| 2025-08-29 |
1.2630 USDT |
5,657,685.0000 RLC |
1.2990 USDT |
1.1780 USDT |
1.1910 USDT |
1.1830 USDT |
| 2025-08-28 |
1.4955 USDT |
26,003,502.9000 RLC |
1.6560 USDT |
1.2510 USDT |
1.3130 USDT |
1.3130 USDT |
| 2025-08-27 |
1.2128 USDT |
23,162,480.0000 RLC |
1.0300 USDT |
1.0160 USDT |
1.0550 USDT |
1.5500 USDT |
| 2025-08-26 |
0.9908 USDT |
1,623,131.7000 RLC |
0.9420 USDT |
0.9340 USDT |
0.9450 USDT |
1.0010 USDT |
| 2025-08-25 |
0.9755 USDT |
955,832.3000 RLC |
1.0190 USDT |
0.9270 USDT |
0.9380 USDT |
0.9420 USDT |
| 2025-08-24 |
1.0374 USDT |
997,591.1000 RLC |
1.0670 USDT |
1.0120 USDT |
1.0210 USDT |
1.0310 USDT |
| 2025-08-23 |
1.0586 USDT |
1,114,314.6000 RLC |
1.0750 USDT |
1.0420 USDT |
1.0520 USDT |
1.0680 USDT |
| 2025-08-22 |
1.0427 USDT |
1,755,716.6000 RLC |
1.0020 USDT |
0.9530 USDT |
0.9810 USDT |
1.0760 USDT |
| 2025-08-21 |
1.0242 USDT |
1,342,865.2000 RLC |
1.0370 USDT |
0.9830 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-08-20 |
1.0246 USDT |
3,310,681.8000 RLC |
0.9790 USDT |
0.9610 USDT |
0.9750 USDT |
1.0370 USDT |
| 2025-08-19 |
0.9979 USDT |
4,494,605.3000 RLC |
0.9600 USDT |
0.9340 USDT |
0.9420 USDT |
0.9740 USDT |
| 2025-08-18 |
0.9573 USDT |
581,218.0000 RLC |
0.9910 USDT |
0.9320 USDT |
0.9430 USDT |
0.9710 USDT |
| 2025-08-17 |
1.0180 USDT |
1,100,822.4000 RLC |
0.9990 USDT |
0.9810 USDT |
0.9890 USDT |
0.9950 USDT |
| 2025-08-16 |
0.9851 USDT |
1,451,125.3000 RLC |
0.9460 USDT |
0.9430 USDT |
0.9520 USDT |
0.9990 USDT |
| 2025-08-15 |
0.9483 USDT |
557,711.5000 RLC |
0.9380 USDT |
0.9160 USDT |
0.9320 USDT |
0.9480 USDT |
| 2025-08-14 |
0.9814 USDT |
1,124,490.0000 RLC |
1.0510 USDT |
0.9170 USDT |
0.9360 USDT |
0.9410 USDT |
| 2025-08-13 |
1.0443 USDT |
780,464.9000 RLC |
1.0270 USDT |
1.0240 USDT |
1.0340 USDT |
1.0520 USDT |
| 2025-08-12 |
1.0074 USDT |
1,084,966.2000 RLC |
0.9480 USDT |
0.9460 USDT |
0.9610 USDT |
1.0260 USDT |
| 2025-08-11 |
0.9947 USDT |
1,015,848.8000 RLC |
1.0350 USDT |
0.9430 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-08-10 |
1.0275 USDT |
546,416.1000 RLC |
1.0420 USDT |
0.9960 USDT |
1.0150 USDT |
1.0320 USDT |
| 2025-08-09 |
1.0433 USDT |
695,741.3000 RLC |
1.0110 USDT |
1.0080 USDT |
1.0130 USDT |
1.0420 USDT |
| 2025-08-08 |
0.9968 USDT |
376,648.4000 RLC |
0.9880 USDT |
0.9780 USDT |
0.9880 USDT |
1.0120 USDT |
| 2025-08-07 |
0.9674 USDT |
347,732.3000 RLC |
0.9460 USDT |
0.9410 USDT |
0.9460 USDT |
0.9850 USDT |
| 2025-08-06 |
0.9415 USDT |
255,449.0000 RLC |
0.9360 USDT |
0.9170 USDT |
0.9230 USDT |
0.9480 USDT |
| 2025-08-05 |
0.9542 USDT |
395,009.7000 RLC |
0.9840 USDT |
0.9160 USDT |
0.9300 USDT |
0.9360 USDT |
| 2025-08-04 |
0.9678 USDT |
356,350.2000 RLC |
0.9460 USDT |
0.9450 USDT |
0.9600 USDT |
0.9840 USDT |
| 2025-08-03 |
0.9391 USDT |
150,555.5000 RLC |
0.9140 USDT |
0.9050 USDT |
0.9260 USDT |
0.9460 USDT |
| 2025-08-02 |
0.9144 USDT |
440,123.8000 RLC |
0.9290 USDT |
0.8910 USDT |
0.9010 USDT |
0.9130 USDT |
| 2025-08-01 |
0.9491 USDT |
875,440.3000 RLC |
0.9580 USDT |
0.9100 USDT |
0.9410 USDT |
0.9170 USDT |
| 2025-07-31 |
1.0058 USDT |
516,620.8000 RLC |
1.0200 USDT |
0.9610 USDT |
0.9680 USDT |
0.9650 USDT |
| 2025-07-30 |
0.9983 USDT |
703,482.1000 RLC |
1.0320 USDT |
0.9590 USDT |
0.9930 USDT |
1.0170 USDT |
| 2025-07-29 |
1.0416 USDT |
599,293.5000 RLC |
1.0430 USDT |
1.0130 USDT |
1.0290 USDT |
1.0310 USDT |
| 2025-07-28 |
1.0902 USDT |
694,345.2000 RLC |
1.0970 USDT |
1.0460 USDT |
1.0510 USDT |
1.0490 USDT |
| 2025-07-27 |
1.0874 USDT |
430,650.0000 RLC |
1.0700 USDT |
1.0630 USDT |
1.0720 USDT |
1.0980 USDT |
| 2025-07-26 |
1.0821 USDT |
310,849.9000 RLC |
1.0930 USDT |
1.0660 USDT |
1.0780 USDT |
1.0750 USDT |
| 2025-07-25 |
1.0620 USDT |
483,100.1000 RLC |
1.0630 USDT |
1.0340 USDT |
1.0570 USDT |
1.0930 USDT |
| 2025-07-24 |
1.0715 USDT |
1,026,298.0000 RLC |
1.1090 USDT |
1.0110 USDT |
1.0530 USDT |
1.0740 USDT |
| 2025-07-23 |
1.1538 USDT |
1,138,332.9000 RLC |
1.2300 USDT |
1.0770 USDT |
1.1150 USDT |
1.1170 USDT |
| 2025-07-22 |
1.2063 USDT |
1,386,599.6000 RLC |
1.2570 USDT |
1.1540 USDT |
1.1820 USDT |
1.2270 USDT |
| 2025-07-21 |
1.2867 USDT |
4,392,679.7000 RLC |
1.1910 USDT |
1.1690 USDT |
1.1950 USDT |
1.2640 USDT |