Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8744 USDT |
910,160.2000 RLC |
0.8820 USDT |
0.8300 USDT |
0.8490 USDT |
0.8480 USDT |
| 2025-10-15 |
0.9167 USDT |
1,386,048.3000 RLC |
0.9320 USDT |
0.8710 USDT |
0.8860 USDT |
0.8860 USDT |
| 2025-10-14 |
0.9326 USDT |
3,000,704.7000 RLC |
0.9850 USDT |
0.8800 USDT |
0.9030 USDT |
0.9300 USDT |
| 2025-10-13 |
0.9934 USDT |
7,296,280.6000 RLC |
0.8790 USDT |
0.8580 USDT |
0.8720 USDT |
0.9860 USDT |
| 2025-10-12 |
0.8543 USDT |
1,198,869.1000 RLC |
0.8050 USDT |
0.7890 USDT |
0.8000 USDT |
0.8790 USDT |
| 2025-10-11 |
0.8196 USDT |
2,662,485.9000 RLC |
0.8620 USDT |
0.7590 USDT |
0.8060 USDT |
0.8130 USDT |
| 2025-10-10 |
0.9776 USDT |
4,442,273.4000 RLC |
1.0920 USDT |
0.7360 USDT |
0.8730 USDT |
0.8590 USDT |
| 2025-10-09 |
1.0539 USDT |
452,412.7000 RLC |
1.0790 USDT |
1.0310 USDT |
1.0420 USDT |
1.0800 USDT |
| 2025-10-08 |
1.0732 USDT |
339,982.4000 RLC |
1.0690 USDT |
1.0510 USDT |
1.0600 USDT |
1.0840 USDT |
| 2025-10-07 |
1.1039 USDT |
821,495.2000 RLC |
1.1130 USDT |
1.0570 USDT |
1.0690 USDT |
1.0700 USDT |
| 2025-10-06 |
1.1467 USDT |
3,018,629.8000 RLC |
1.1030 USDT |
1.0980 USDT |
1.1190 USDT |
1.1150 USDT |
| 2025-10-05 |
1.0965 USDT |
1,343,723.6000 RLC |
1.0850 USDT |
1.0630 USDT |
1.0740 USDT |
1.1040 USDT |
| 2025-10-04 |
1.0908 USDT |
654,179.4000 RLC |
1.1220 USDT |
1.0650 USDT |
1.0790 USDT |
1.0850 USDT |
| 2025-10-03 |
1.1073 USDT |
763,771.4000 RLC |
1.1130 USDT |
1.0830 USDT |
1.0920 USDT |
1.1240 USDT |
| 2025-10-02 |
1.1434 USDT |
2,312,637.2000 RLC |
1.1420 USDT |
1.0960 USDT |
1.1070 USDT |
1.1140 USDT |
| 2025-10-01 |
1.0753 USDT |
1,084,924.0000 RLC |
1.0230 USDT |
1.0110 USDT |
1.0250 USDT |
1.1220 USDT |
| 2025-09-30 |
1.0244 USDT |
775,855.5000 RLC |
1.0280 USDT |
0.9990 USDT |
1.0100 USDT |
1.0190 USDT |
| 2025-09-29 |
1.0470 USDT |
1,394,680.7000 RLC |
1.0640 USDT |
1.0080 USDT |
1.0300 USDT |
1.0270 USDT |
| 2025-09-28 |
1.0873 USDT |
7,695,508.7000 RLC |
1.0190 USDT |
1.0050 USDT |
1.0100 USDT |
1.0560 USDT |
| 2025-09-27 |
1.0094 USDT |
631,761.4000 RLC |
1.0050 USDT |
0.9800 USDT |
0.9920 USDT |
1.0190 USDT |
| 2025-09-26 |
0.9996 USDT |
989,122.6000 RLC |
0.9810 USDT |
0.9800 USDT |
0.9930 USDT |
1.0030 USDT |
| 2025-09-25 |
1.0045 USDT |
1,622,714.6000 RLC |
1.0660 USDT |
0.9630 USDT |
0.9870 USDT |
0.9770 USDT |
| 2025-09-24 |
1.0746 USDT |
750,215.6000 RLC |
1.0870 USDT |
1.0450 USDT |
1.0680 USDT |
1.0690 USDT |
| 2025-09-23 |
1.0916 USDT |
949,144.0000 RLC |
1.0790 USDT |
1.0490 USDT |
1.0640 USDT |
1.0940 USDT |
| 2025-09-22 |
1.0961 USDT |
1,252,715.0000 RLC |
1.1810 USDT |
1.0220 USDT |
1.0710 USDT |
1.0760 USDT |
| 2025-09-21 |
1.2020 USDT |
510,814.4000 RLC |
1.1930 USDT |
1.1830 USDT |
1.1910 USDT |
1.1890 USDT |
| 2025-09-20 |
1.1859 USDT |
528,833.4000 RLC |
1.1890 USDT |
1.1640 USDT |
1.1780 USDT |
1.1940 USDT |
| 2025-09-19 |
1.2096 USDT |
835,441.0000 RLC |
1.2340 USDT |
1.1800 USDT |
1.1940 USDT |
1.1830 USDT |
| 2025-09-18 |
1.2361 USDT |
1,702,058.3000 RLC |
1.2370 USDT |
1.2140 USDT |
1.2200 USDT |
1.2350 USDT |
| 2025-09-17 |
1.2386 USDT |
2,495,023.4000 RLC |
1.2350 USDT |
1.1910 USDT |
1.2170 USDT |
1.2300 USDT |
| 2025-09-16 |
1.2438 USDT |
1,088,826.5000 RLC |
1.2340 USDT |
1.2130 USDT |
1.2270 USDT |
1.2410 USDT |
| 2025-09-15 |
1.2269 USDT |
2,644,519.3000 RLC |
1.2450 USDT |
1.1840 USDT |
1.1990 USDT |
1.2370 USDT |
| 2025-09-14 |
1.2437 USDT |
2,446,554.6000 RLC |
1.2660 USDT |
1.2010 USDT |
1.2230 USDT |
1.2550 USDT |
| 2025-09-13 |
1.2775 USDT |
2,312,247.3000 RLC |
1.2740 USDT |
1.2520 USDT |
1.2700 USDT |
1.2880 USDT |
| 2025-09-12 |
1.2758 USDT |
1,476,197.8000 RLC |
1.2690 USDT |
1.2460 USDT |
1.2580 USDT |
1.2720 USDT |
| 2025-09-11 |
1.2734 USDT |
2,382,864.0000 RLC |
1.2400 USDT |
1.2210 USDT |
1.2520 USDT |
1.2740 USDT |
| 2025-09-10 |
1.2695 USDT |
1,691,565.5000 RLC |
1.2710 USDT |
1.2370 USDT |
1.2480 USDT |
1.2490 USDT |
| 2025-09-09 |
1.3118 USDT |
3,394,230.4000 RLC |
1.2670 USDT |
1.2590 USDT |
1.2700 USDT |
1.2760 USDT |
| 2025-09-08 |
1.3249 USDT |
2,611,461.9000 RLC |
1.2940 USDT |
1.2680 USDT |
1.2830 USDT |
1.2790 USDT |
| 2025-09-07 |
1.3156 USDT |
2,433,535.7000 RLC |
1.3070 USDT |
1.2830 USDT |
1.2900 USDT |
1.2940 USDT |
| 2025-09-06 |
1.3207 USDT |
4,287,030.3000 RLC |
1.2360 USDT |
1.2360 USDT |
1.2690 USDT |
1.3190 USDT |
| 2025-09-05 |
1.2812 USDT |
2,442,404.2000 RLC |
1.2590 USDT |
1.2430 USDT |
1.2520 USDT |
1.2480 USDT |
| 2025-09-04 |
1.2632 USDT |
2,341,490.4000 RLC |
1.2880 USDT |
1.2220 USDT |
1.2310 USDT |
1.2240 USDT |
| 2025-09-03 |
1.2934 USDT |
7,491,124.5000 RLC |
1.2740 USDT |
1.2320 USDT |
1.2550 USDT |
1.2820 USDT |
| 2025-09-02 |
1.2288 USDT |
6,238,768.8000 RLC |
1.1730 USDT |
1.1540 USDT |
1.1780 USDT |
1.2690 USDT |
| 2025-09-01 |
1.2247 USDT |
6,110,743.4000 RLC |
1.2190 USDT |
1.1430 USDT |
1.1620 USDT |
1.1650 USDT |
| 2025-08-31 |
1.2776 USDT |
9,384,975.7000 RLC |
1.1850 USDT |
1.1790 USDT |
1.1920 USDT |
1.2670 USDT |
| 2025-08-30 |
1.2104 USDT |
3,384,443.4000 RLC |
1.1950 USDT |
1.1700 USDT |
1.1810 USDT |
1.1820 USDT |
| 2025-08-29 |
1.2630 USDT |
5,657,685.0000 RLC |
1.2990 USDT |
1.1780 USDT |
1.1910 USDT |
1.1830 USDT |
| 2025-08-28 |
1.4955 USDT |
26,003,502.9000 RLC |
1.6560 USDT |
1.2510 USDT |
1.3130 USDT |
1.3130 USDT |