Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.6730 USDT |
1,613,540.2000 RLC |
0.6900 USDT |
0.6370 USDT |
0.6440 USDT |
0.6470 USDT |
| 2025-12-16 |
0.6865 USDT |
680,706.5000 RLC |
0.6790 USDT |
0.6650 USDT |
0.6740 USDT |
0.6930 USDT |
| 2025-12-15 |
0.7141 USDT |
1,518,207.7000 RLC |
0.6840 USDT |
0.6640 USDT |
0.6740 USDT |
0.6790 USDT |
| 2025-12-14 |
0.7010 USDT |
335,459.6000 RLC |
0.7250 USDT |
0.6760 USDT |
0.6880 USDT |
0.6840 USDT |
| 2025-12-13 |
0.7257 USDT |
132,244.0000 RLC |
0.7240 USDT |
0.7200 USDT |
0.7250 USDT |
0.7250 USDT |
| 2025-12-12 |
0.7318 USDT |
422,068.4000 RLC |
0.7320 USDT |
0.7100 USDT |
0.7170 USDT |
0.7230 USDT |
| 2025-12-11 |
0.7308 USDT |
1,408,968.2000 RLC |
0.7380 USDT |
0.7120 USDT |
0.7170 USDT |
0.7320 USDT |
| 2025-12-10 |
0.7469 USDT |
496,072.8000 RLC |
0.7590 USDT |
0.7330 USDT |
0.7360 USDT |
0.7470 USDT |
| 2025-12-09 |
0.7474 USDT |
386,584.5000 RLC |
0.7350 USDT |
0.7250 USDT |
0.7310 USDT |
0.7630 USDT |
| 2025-12-08 |
0.7500 USDT |
655,565.9000 RLC |
0.7230 USDT |
0.7230 USDT |
0.7270 USDT |
0.7390 USDT |
| 2025-12-07 |
0.7334 USDT |
552,243.0000 RLC |
0.7330 USDT |
0.7170 USDT |
0.7290 USDT |
0.7280 USDT |
| 2025-12-06 |
0.7298 USDT |
375,713.3000 RLC |
0.7310 USDT |
0.7200 USDT |
0.7260 USDT |
0.7340 USDT |
| 2025-12-05 |
0.7521 USDT |
1,411,814.9000 RLC |
0.7380 USDT |
0.7240 USDT |
0.7330 USDT |
0.7310 USDT |
| 2025-12-04 |
0.7577 USDT |
2,073,054.1000 RLC |
0.7420 USDT |
0.7190 USDT |
0.7340 USDT |
0.7310 USDT |
| 2025-12-03 |
0.7202 USDT |
1,058,026.7000 RLC |
0.7050 USDT |
0.6920 USDT |
0.7030 USDT |
0.7390 USDT |
| 2025-12-02 |
0.6950 USDT |
449,800.9000 RLC |
0.6870 USDT |
0.6710 USDT |
0.6750 USDT |
0.7080 USDT |
| 2025-12-01 |
0.6799 USDT |
1,724,473.6000 RLC |
0.7150 USDT |
0.6560 USDT |
0.6670 USDT |
0.6890 USDT |
| 2025-11-30 |
0.7213 USDT |
396,354.5000 RLC |
0.7230 USDT |
0.7150 USDT |
0.7200 USDT |
0.7220 USDT |
| 2025-11-29 |
0.7375 USDT |
1,990,139.6000 RLC |
0.7060 USDT |
0.7050 USDT |
0.7090 USDT |
0.7260 USDT |
| 2025-11-28 |
0.7044 USDT |
413,836.7000 RLC |
0.7150 USDT |
0.6860 USDT |
0.6950 USDT |
0.6980 USDT |
| 2025-11-27 |
0.7198 USDT |
314,717.9000 RLC |
0.7290 USDT |
0.7100 USDT |
0.7150 USDT |
0.7170 USDT |
| 2025-11-26 |
0.7233 USDT |
783,361.0000 RLC |
0.7330 USDT |
0.7080 USDT |
0.7150 USDT |
0.7290 USDT |
| 2025-11-25 |
0.7262 USDT |
420,742.5000 RLC |
0.7300 USDT |
0.7120 USDT |
0.7230 USDT |
0.7250 USDT |
| 2025-11-24 |
0.7180 USDT |
572,822.1000 RLC |
0.7130 USDT |
0.7010 USDT |
0.7090 USDT |
0.7320 USDT |
| 2025-11-23 |
0.7229 USDT |
555,505.9000 RLC |
0.7210 USDT |
0.7120 USDT |
0.7180 USDT |
0.7160 USDT |
| 2025-11-22 |
0.7054 USDT |
676,877.0000 RLC |
0.7050 USDT |
0.6870 USDT |
0.6990 USDT |
0.7240 USDT |
| 2025-11-21 |
0.6981 USDT |
2,224,691.7000 RLC |
0.7360 USDT |
0.6630 USDT |
0.6860 USDT |
0.7050 USDT |
| 2025-11-20 |
0.7656 USDT |
1,789,177.6000 RLC |
0.7670 USDT |
0.7310 USDT |
0.7410 USDT |
0.7400 USDT |
| 2025-11-19 |
0.7516 USDT |
1,100,511.3000 RLC |
0.7750 USDT |
0.7280 USDT |
0.7430 USDT |
0.7600 USDT |
| 2025-11-18 |
0.7835 USDT |
2,116,867.6000 RLC |
0.7660 USDT |
0.7520 USDT |
0.7630 USDT |
0.7680 USDT |
| 2025-11-17 |
0.7806 USDT |
3,309,011.8000 RLC |
0.7770 USDT |
0.7420 USDT |
0.7620 USDT |
0.7650 USDT |
| 2025-11-16 |
0.7932 USDT |
3,307,996.2000 RLC |
0.7740 USDT |
0.7500 USDT |
0.7650 USDT |
0.7650 USDT |
| 2025-11-15 |
0.7724 USDT |
821,536.9000 RLC |
0.7490 USDT |
0.7490 USDT |
0.7630 USDT |
0.7720 USDT |
| 2025-11-14 |
0.7682 USDT |
1,155,832.2000 RLC |
0.7900 USDT |
0.7470 USDT |
0.7560 USDT |
0.7490 USDT |
| 2025-11-13 |
0.8064 USDT |
521,154.4000 RLC |
0.8170 USDT |
0.7720 USDT |
0.7830 USDT |
0.7890 USDT |
| 2025-11-12 |
0.8252 USDT |
1,012,741.6000 RLC |
0.8300 USDT |
0.7930 USDT |
0.8130 USDT |
0.8230 USDT |
| 2025-11-11 |
0.8608 USDT |
1,345,020.5000 RLC |
0.8710 USDT |
0.8300 USDT |
0.8400 USDT |
0.8420 USDT |
| 2025-11-10 |
0.8778 USDT |
1,979,998.4000 RLC |
0.8850 USDT |
0.8590 USDT |
0.8690 USDT |
0.8720 USDT |
| 2025-11-09 |
0.8853 USDT |
2,670,291.0000 RLC |
0.9160 USDT |
0.8510 USDT |
0.8720 USDT |
0.8850 USDT |
| 2025-11-08 |
0.9364 USDT |
12,331,994.0000 RLC |
0.8740 USDT |
0.8580 USDT |
0.8800 USDT |
0.9260 USDT |
| 2025-11-07 |
0.8568 USDT |
4,991,727.8000 RLC |
0.7590 USDT |
0.7540 USDT |
0.7680 USDT |
0.8850 USDT |
| 2025-11-06 |
0.7538 USDT |
812,856.2000 RLC |
0.7700 USDT |
0.7270 USDT |
0.7420 USDT |
0.7620 USDT |
| 2025-11-05 |
0.7670 USDT |
769,497.8000 RLC |
0.7670 USDT |
0.7330 USDT |
0.7570 USDT |
0.7800 USDT |
| 2025-11-04 |
0.7923 USDT |
4,003,959.7000 RLC |
0.7890 USDT |
0.7290 USDT |
0.7650 USDT |
0.7700 USDT |
| 2025-11-03 |
0.8043 USDT |
1,411,933.5000 RLC |
0.9010 USDT |
0.7520 USDT |
0.7830 USDT |
0.7760 USDT |
| 2025-11-02 |
0.9011 USDT |
1,558,378.0000 RLC |
0.8910 USDT |
0.8710 USDT |
0.8820 USDT |
0.9020 USDT |
| 2025-11-01 |
0.8808 USDT |
3,658,596.4000 RLC |
0.8320 USDT |
0.8250 USDT |
0.8350 USDT |
0.9000 USDT |
| 2025-10-31 |
0.8237 USDT |
322,161.0000 RLC |
0.7980 USDT |
0.7980 USDT |
0.8100 USDT |
0.8290 USDT |
| 2025-10-30 |
0.8042 USDT |
2,073,585.8000 RLC |
0.8560 USDT |
0.7620 USDT |
0.7860 USDT |
0.7900 USDT |
| 2025-10-29 |
0.8627 USDT |
749,191.8000 RLC |
0.8520 USDT |
0.8450 USDT |
0.8550 USDT |
0.8620 USDT |