Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.6947 USDT |
726,996.8000 RLC |
0.6960 USDT |
0.6820 USDT |
0.6860 USDT |
0.6860 USDT |
| 2026-01-13 |
0.6843 USDT |
610,757.8000 RLC |
0.6630 USDT |
0.6590 USDT |
0.6630 USDT |
0.6980 USDT |
| 2026-01-12 |
0.6873 USDT |
975,097.8000 RLC |
0.7030 USDT |
0.6650 USDT |
0.6710 USDT |
0.6680 USDT |
| 2026-01-11 |
0.7213 USDT |
3,292,700.0000 RLC |
0.6950 USDT |
0.6850 USDT |
0.6910 USDT |
0.7010 USDT |
| 2026-01-10 |
0.6943 USDT |
332,548.5000 RLC |
0.7000 USDT |
0.6830 USDT |
0.6860 USDT |
0.6940 USDT |
| 2026-01-09 |
0.7058 USDT |
761,034.7000 RLC |
0.6950 USDT |
0.6920 USDT |
0.6970 USDT |
0.6990 USDT |
| 2026-01-08 |
0.6947 USDT |
2,694,375.6000 RLC |
0.7020 USDT |
0.6580 USDT |
0.6730 USDT |
0.6950 USDT |
| 2026-01-07 |
0.7106 USDT |
332,798.7000 RLC |
0.7280 USDT |
0.6930 USDT |
0.6970 USDT |
0.6940 USDT |
| 2026-01-06 |
0.7218 USDT |
512,147.5000 RLC |
0.7190 USDT |
0.6960 USDT |
0.7100 USDT |
0.7270 USDT |
| 2026-01-05 |
0.7021 USDT |
478,739.5000 RLC |
0.6920 USDT |
0.6820 USDT |
0.6870 USDT |
0.7230 USDT |
| 2026-01-04 |
0.6925 USDT |
416,612.0000 RLC |
0.6790 USDT |
0.6780 USDT |
0.6830 USDT |
0.6930 USDT |
| 2026-01-03 |
0.6812 USDT |
421,577.3000 RLC |
0.6810 USDT |
0.6650 USDT |
0.6710 USDT |
0.6780 USDT |
| 2026-01-02 |
0.6558 USDT |
312,077.8000 RLC |
0.6550 USDT |
0.6450 USDT |
0.6500 USDT |
0.6740 USDT |
| 2026-01-01 |
0.6424 USDT |
320,950.7000 RLC |
0.6350 USDT |
0.6300 USDT |
0.6330 USDT |
0.6530 USDT |
| 2025-12-31 |
0.6429 USDT |
720,097.5000 RLC |
0.6400 USDT |
0.6230 USDT |
0.6300 USDT |
0.6350 USDT |
| 2025-12-30 |
0.6397 USDT |
356,918.1000 RLC |
0.6480 USDT |
0.6340 USDT |
0.6380 USDT |
0.6390 USDT |
| 2025-12-29 |
0.6581 USDT |
312,505.2000 RLC |
0.6610 USDT |
0.6440 USDT |
0.6510 USDT |
0.6490 USDT |
| 2025-12-28 |
0.6639 USDT |
285,404.5000 RLC |
0.6650 USDT |
0.6550 USDT |
0.6580 USDT |
0.6590 USDT |
| 2025-12-27 |
0.6534 USDT |
227,370.0000 RLC |
0.6460 USDT |
0.6400 USDT |
0.6450 USDT |
0.6670 USDT |
| 2025-12-26 |
0.6439 USDT |
201,047.4000 RLC |
0.6360 USDT |
0.6320 USDT |
0.6390 USDT |
0.6440 USDT |
| 2025-12-25 |
0.6505 USDT |
358,540.6000 RLC |
0.6390 USDT |
0.6390 USDT |
0.6450 USDT |
0.6470 USDT |
| 2025-12-24 |
0.6322 USDT |
290,338.7000 RLC |
0.6460 USDT |
0.6220 USDT |
0.6290 USDT |
0.6390 USDT |
| 2025-12-23 |
0.6384 USDT |
236,194.2000 RLC |
0.6430 USDT |
0.6300 USDT |
0.6340 USDT |
0.6450 USDT |
| 2025-12-22 |
0.6343 USDT |
462,280.4000 RLC |
0.6310 USDT |
0.6170 USDT |
0.6300 USDT |
0.6420 USDT |
| 2025-12-21 |
0.6355 USDT |
232,584.1000 RLC |
0.6450 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-12-20 |
0.6371 USDT |
224,425.5000 RLC |
0.6310 USDT |
0.6300 USDT |
0.6320 USDT |
0.6460 USDT |
| 2025-12-19 |
0.6181 USDT |
420,231.0000 RLC |
0.6000 USDT |
0.5890 USDT |
0.5950 USDT |
0.6320 USDT |
| 2025-12-18 |
0.6132 USDT |
699,986.5000 RLC |
0.6380 USDT |
0.5890 USDT |
0.5970 USDT |
0.6000 USDT |
| 2025-12-17 |
0.6730 USDT |
1,613,540.2000 RLC |
0.6900 USDT |
0.6370 USDT |
0.6440 USDT |
0.6470 USDT |
| 2025-12-16 |
0.6865 USDT |
680,706.5000 RLC |
0.6790 USDT |
0.6650 USDT |
0.6740 USDT |
0.6930 USDT |
| 2025-12-15 |
0.7141 USDT |
1,518,207.7000 RLC |
0.6840 USDT |
0.6640 USDT |
0.6740 USDT |
0.6790 USDT |
| 2025-12-14 |
0.7010 USDT |
335,459.6000 RLC |
0.7250 USDT |
0.6760 USDT |
0.6880 USDT |
0.6840 USDT |
| 2025-12-13 |
0.7257 USDT |
132,244.0000 RLC |
0.7240 USDT |
0.7200 USDT |
0.7250 USDT |
0.7250 USDT |
| 2025-12-12 |
0.7318 USDT |
422,068.4000 RLC |
0.7320 USDT |
0.7100 USDT |
0.7170 USDT |
0.7230 USDT |
| 2025-12-11 |
0.7308 USDT |
1,408,968.2000 RLC |
0.7380 USDT |
0.7120 USDT |
0.7170 USDT |
0.7320 USDT |
| 2025-12-10 |
0.7469 USDT |
496,072.8000 RLC |
0.7590 USDT |
0.7330 USDT |
0.7360 USDT |
0.7470 USDT |
| 2025-12-09 |
0.7474 USDT |
386,584.5000 RLC |
0.7350 USDT |
0.7250 USDT |
0.7310 USDT |
0.7630 USDT |
| 2025-12-08 |
0.7500 USDT |
655,565.9000 RLC |
0.7230 USDT |
0.7230 USDT |
0.7270 USDT |
0.7390 USDT |
| 2025-12-07 |
0.7334 USDT |
552,243.0000 RLC |
0.7330 USDT |
0.7170 USDT |
0.7290 USDT |
0.7280 USDT |
| 2025-12-06 |
0.7298 USDT |
375,713.3000 RLC |
0.7310 USDT |
0.7200 USDT |
0.7260 USDT |
0.7340 USDT |
| 2025-12-05 |
0.7521 USDT |
1,411,814.9000 RLC |
0.7380 USDT |
0.7240 USDT |
0.7330 USDT |
0.7310 USDT |
| 2025-12-04 |
0.7577 USDT |
2,073,054.1000 RLC |
0.7420 USDT |
0.7190 USDT |
0.7340 USDT |
0.7310 USDT |
| 2025-12-03 |
0.7202 USDT |
1,058,026.7000 RLC |
0.7050 USDT |
0.6920 USDT |
0.7030 USDT |
0.7390 USDT |
| 2025-12-02 |
0.6950 USDT |
449,800.9000 RLC |
0.6870 USDT |
0.6710 USDT |
0.6750 USDT |
0.7080 USDT |
| 2025-12-01 |
0.6799 USDT |
1,724,473.6000 RLC |
0.7150 USDT |
0.6560 USDT |
0.6670 USDT |
0.6890 USDT |
| 2025-11-30 |
0.7213 USDT |
396,354.5000 RLC |
0.7230 USDT |
0.7150 USDT |
0.7200 USDT |
0.7220 USDT |
| 2025-11-29 |
0.7375 USDT |
1,990,139.6000 RLC |
0.7060 USDT |
0.7050 USDT |
0.7090 USDT |
0.7260 USDT |
| 2025-11-28 |
0.7044 USDT |
413,836.7000 RLC |
0.7150 USDT |
0.6860 USDT |
0.6950 USDT |
0.6980 USDT |
| 2025-11-27 |
0.7198 USDT |
314,717.9000 RLC |
0.7290 USDT |
0.7100 USDT |
0.7150 USDT |
0.7170 USDT |
| 2025-11-26 |
0.7233 USDT |
783,361.0000 RLC |
0.7330 USDT |
0.7080 USDT |
0.7150 USDT |
0.7290 USDT |