Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3863 USDT |
406,133.3000 RLC |
0.3850 USDT |
0.3810 USDT |
0.3840 USDT |
0.3960 USDT |
| 2026-03-04 |
0.3735 USDT |
2,703,145.4000 RLC |
0.3590 USDT |
0.3520 USDT |
0.3560 USDT |
0.3890 USDT |
| 2026-03-03 |
0.3756 USDT |
2,027,404.8000 RLC |
0.3860 USDT |
0.3550 USDT |
0.3640 USDT |
0.3600 USDT |
| 2026-03-02 |
0.3844 USDT |
306,627.7000 RLC |
0.3810 USDT |
0.3750 USDT |
0.3790 USDT |
0.3910 USDT |
| 2026-03-01 |
0.3888 USDT |
270,951.4000 RLC |
0.3930 USDT |
0.3710 USDT |
0.3760 USDT |
0.3810 USDT |
| 2026-02-28 |
0.3718 USDT |
345,842.0000 RLC |
0.3850 USDT |
0.3610 USDT |
0.3650 USDT |
0.3880 USDT |
| 2026-02-27 |
0.3916 USDT |
368,580.4000 RLC |
0.3980 USDT |
0.3750 USDT |
0.3840 USDT |
0.3820 USDT |
| 2026-02-26 |
0.4018 USDT |
343,461.4000 RLC |
0.4090 USDT |
0.3910 USDT |
0.3960 USDT |
0.3970 USDT |
| 2026-02-25 |
0.4085 USDT |
299,988.4000 RLC |
0.3950 USDT |
0.3940 USDT |
0.3970 USDT |
0.4200 USDT |
| 2026-02-24 |
0.3897 USDT |
253,582.8000 RLC |
0.3910 USDT |
0.3820 USDT |
0.3860 USDT |
0.3950 USDT |
| 2026-02-23 |
0.3925 USDT |
307,815.9000 RLC |
0.4050 USDT |
0.3840 USDT |
0.3880 USDT |
0.3890 USDT |
| 2026-02-22 |
0.4118 USDT |
198,826.0000 RLC |
0.4200 USDT |
0.4020 USDT |
0.4050 USDT |
0.4030 USDT |
| 2026-02-21 |
0.4283 USDT |
146,584.4000 RLC |
0.4280 USDT |
0.4220 USDT |
0.4250 USDT |
0.4220 USDT |
| 2026-02-20 |
0.4235 USDT |
236,183.8000 RLC |
0.4210 USDT |
0.4120 USDT |
0.4190 USDT |
0.4280 USDT |
| 2026-02-19 |
0.4219 USDT |
347,525.8000 RLC |
0.4230 USDT |
0.4080 USDT |
0.4140 USDT |
0.4240 USDT |
| 2026-02-18 |
0.4297 USDT |
220,291.4000 RLC |
0.4440 USDT |
0.4170 USDT |
0.4210 USDT |
0.4220 USDT |
| 2026-02-17 |
0.4478 USDT |
196,253.1000 RLC |
0.4510 USDT |
0.4410 USDT |
0.4440 USDT |
0.4460 USDT |
| 2026-02-16 |
0.4444 USDT |
298,321.1000 RLC |
0.4520 USDT |
0.4350 USDT |
0.4430 USDT |
0.4500 USDT |
| 2026-02-15 |
0.4503 USDT |
294,248.7000 RLC |
0.4610 USDT |
0.4410 USDT |
0.4450 USDT |
0.4500 USDT |
| 2026-02-14 |
0.4557 USDT |
167,486.0000 RLC |
0.4510 USDT |
0.4460 USDT |
0.4470 USDT |
0.4630 USDT |
| 2026-02-13 |
0.4468 USDT |
339,168.7000 RLC |
0.4390 USDT |
0.4300 USDT |
0.4340 USDT |
0.4510 USDT |
| 2026-02-12 |
0.4348 USDT |
299,355.9000 RLC |
0.4330 USDT |
0.4230 USDT |
0.4300 USDT |
0.4300 USDT |
| 2026-02-11 |
0.4293 USDT |
393,446.5000 RLC |
0.4400 USDT |
0.4170 USDT |
0.4230 USDT |
0.4320 USDT |
| 2026-02-10 |
0.4368 USDT |
268,002.4000 RLC |
0.4440 USDT |
0.4260 USDT |
0.4320 USDT |
0.4400 USDT |
| 2026-02-09 |
0.4474 USDT |
244,319.4000 RLC |
0.4460 USDT |
0.4350 USDT |
0.4400 USDT |
0.4450 USDT |
| 2026-02-08 |
0.4522 USDT |
242,244.3000 RLC |
0.4600 USDT |
0.4410 USDT |
0.4480 USDT |
0.4470 USDT |
| 2026-02-07 |
0.4623 USDT |
526,540.5000 RLC |
0.4660 USDT |
0.4490 USDT |
0.4550 USDT |
0.4600 USDT |
| 2026-02-06 |
0.4240 USDT |
928,815.2000 RLC |
0.4190 USDT |
0.3840 USDT |
0.4200 USDT |
0.4650 USDT |
| 2026-02-05 |
0.4509 USDT |
1,656,693.9000 RLC |
0.5030 USDT |
0.4160 USDT |
0.4280 USDT |
0.4290 USDT |
| 2026-02-04 |
0.4995 USDT |
441,726.9000 RLC |
0.5020 USDT |
0.4840 USDT |
0.4930 USDT |
0.5020 USDT |
| 2026-02-03 |
0.5039 USDT |
618,074.7000 RLC |
0.5150 USDT |
0.4800 USDT |
0.4910 USDT |
0.5110 USDT |
| 2026-02-02 |
0.5011 USDT |
667,985.9000 RLC |
0.4950 USDT |
0.4820 USDT |
0.4970 USDT |
0.5140 USDT |
| 2026-02-01 |
0.5073 USDT |
423,791.7000 RLC |
0.5070 USDT |
0.4960 USDT |
0.5010 USDT |
0.5010 USDT |
| 2026-01-31 |
0.5015 USDT |
1,283,994.1000 RLC |
0.5580 USDT |
0.4570 USDT |
0.4890 USDT |
0.4990 USDT |
| 2026-01-30 |
0.5460 USDT |
474,945.1000 RLC |
0.5560 USDT |
0.5320 USDT |
0.5420 USDT |
0.5580 USDT |
| 2026-01-29 |
0.5607 USDT |
541,646.0000 RLC |
0.5920 USDT |
0.5390 USDT |
0.5560 USDT |
0.5570 USDT |
| 2026-01-28 |
0.5890 USDT |
156,983.5000 RLC |
0.5990 USDT |
0.5790 USDT |
0.5850 USDT |
0.5850 USDT |
| 2026-01-27 |
0.5867 USDT |
172,594.6000 RLC |
0.5920 USDT |
0.5740 USDT |
0.5780 USDT |
0.5990 USDT |
| 2026-01-26 |
0.5842 USDT |
288,919.5000 RLC |
0.5780 USDT |
0.5760 USDT |
0.5820 USDT |
0.5840 USDT |
| 2026-01-25 |
0.5905 USDT |
502,843.6000 RLC |
0.6070 USDT |
0.5620 USDT |
0.5690 USDT |
0.5740 USDT |
| 2026-01-24 |
0.6110 USDT |
264,014.0000 RLC |
0.6070 USDT |
0.6010 USDT |
0.6040 USDT |
0.6040 USDT |
| 2026-01-23 |
0.6116 USDT |
284,999.8000 RLC |
0.6020 USDT |
0.5980 USDT |
0.6040 USDT |
0.6040 USDT |
| 2026-01-22 |
0.6076 USDT |
203,587.8000 RLC |
0.6150 USDT |
0.5930 USDT |
0.6010 USDT |
0.6010 USDT |
| 2026-01-21 |
0.6085 USDT |
368,483.8000 RLC |
0.5940 USDT |
0.5930 USDT |
0.6020 USDT |
0.6200 USDT |
| 2026-01-20 |
0.6108 USDT |
637,674.2000 RLC |
0.6410 USDT |
0.5940 USDT |
0.6050 USDT |
0.5950 USDT |
| 2026-01-19 |
0.6397 USDT |
1,028,101.7000 RLC |
0.6630 USDT |
0.6160 USDT |
0.6320 USDT |
0.6420 USDT |
| 2026-01-18 |
0.6877 USDT |
269,804.1000 RLC |
0.6870 USDT |
0.6780 USDT |
0.6820 USDT |
0.6970 USDT |
| 2026-01-17 |
0.6846 USDT |
256,459.4000 RLC |
0.6780 USDT |
0.6700 USDT |
0.6740 USDT |
0.6840 USDT |
| 2026-01-16 |
0.6627 USDT |
187,779.3000 RLC |
0.6630 USDT |
0.6500 USDT |
0.6610 USDT |
0.6750 USDT |
| 2026-01-15 |
0.6682 USDT |
313,030.2000 RLC |
0.6870 USDT |
0.6520 USDT |
0.6580 USDT |
0.6570 USDT |