Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.3466 USDT |
440,148.8000 RLC |
1.3880 USDT |
1.3110 USDT |
1.3330 USDT |
1.3200 USDT |
| 2025-03-19 |
1.3343 USDT |
933,397.2000 RLC |
1.2800 USDT |
1.2780 USDT |
1.2980 USDT |
1.3820 USDT |
| 2025-03-18 |
1.3305 USDT |
2,746,970.1000 RLC |
1.3590 USDT |
1.2580 USDT |
1.2770 USDT |
1.2690 USDT |
| 2025-03-17 |
1.3925 USDT |
3,620,605.2000 RLC |
1.2450 USDT |
1.2430 USDT |
1.2540 USDT |
1.3710 USDT |
| 2025-03-16 |
1.2624 USDT |
768,193.0000 RLC |
1.2680 USDT |
1.2290 USDT |
1.2420 USDT |
1.2300 USDT |
| 2025-03-15 |
1.2424 USDT |
353,815.6000 RLC |
1.2370 USDT |
1.2170 USDT |
1.2300 USDT |
1.2680 USDT |
| 2025-03-14 |
1.2339 USDT |
1,024,062.4000 RLC |
1.1700 USDT |
1.1680 USDT |
1.1830 USDT |
1.2400 USDT |
| 2025-03-13 |
1.1957 USDT |
766,528.6000 RLC |
1.1950 USDT |
1.1340 USDT |
1.1480 USDT |
1.1730 USDT |
| 2025-03-12 |
1.1707 USDT |
574,420.3000 RLC |
1.2150 USDT |
1.1320 USDT |
1.1530 USDT |
1.1850 USDT |
| 2025-03-11 |
1.1690 USDT |
1,964,864.0000 RLC |
1.1140 USDT |
1.0920 USDT |
1.1190 USDT |
1.2060 USDT |
| 2025-03-10 |
1.1500 USDT |
2,685,394.2000 RLC |
1.1020 USDT |
1.0670 USDT |
1.1150 USDT |
1.1110 USDT |
| 2025-03-09 |
1.1282 USDT |
971,939.7000 RLC |
1.1450 USDT |
1.1010 USDT |
1.1060 USDT |
1.1030 USDT |
| 2025-03-08 |
1.1607 USDT |
975,507.2000 RLC |
1.1610 USDT |
1.1440 USDT |
1.1520 USDT |
1.1500 USDT |
| 2025-03-07 |
1.1938 USDT |
1,468,449.8000 RLC |
1.2080 USDT |
1.1530 USDT |
1.1680 USDT |
1.1600 USDT |
| 2025-03-06 |
1.2159 USDT |
964,208.2000 RLC |
1.2420 USDT |
1.1710 USDT |
1.1890 USDT |
1.2120 USDT |
| 2025-03-05 |
1.2435 USDT |
2,122,734.8000 RLC |
1.2450 USDT |
1.2070 USDT |
1.2270 USDT |
1.2430 USDT |
| 2025-03-04 |
1.1564 USDT |
4,495,192.5000 RLC |
1.0990 USDT |
0.9890 USDT |
1.0220 USDT |
1.2530 USDT |
| 2025-03-03 |
1.1914 USDT |
1,050,548.1000 RLC |
1.2830 USDT |
1.0900 USDT |
1.1120 USDT |
1.1040 USDT |
| 2025-03-02 |
1.2332 USDT |
1,295,440.5000 RLC |
1.1850 USDT |
1.1700 USDT |
1.1880 USDT |
1.2880 USDT |
| 2025-03-01 |
1.1832 USDT |
375,102.4000 RLC |
1.2150 USDT |
1.1450 USDT |
1.1610 USDT |
1.1880 USDT |
| 2025-02-28 |
1.1637 USDT |
1,105,753.9000 RLC |
1.2020 USDT |
1.1020 USDT |
1.1310 USDT |
1.2190 USDT |
| 2025-02-27 |
1.2256 USDT |
445,323.2000 RLC |
1.1850 USDT |
1.1770 USDT |
1.2000 USDT |
1.2150 USDT |
| 2025-02-26 |
1.1751 USDT |
1,041,843.1000 RLC |
1.1890 USDT |
1.1230 USDT |
1.1460 USDT |
1.1850 USDT |
| 2025-02-25 |
1.1610 USDT |
1,284,623.1000 RLC |
1.1940 USDT |
1.1150 USDT |
1.1560 USDT |
1.1910 USDT |
| 2025-02-24 |
1.2539 USDT |
1,710,768.1000 RLC |
1.3070 USDT |
1.1620 USDT |
1.2070 USDT |
1.2070 USDT |
| 2025-02-23 |
1.3060 USDT |
946,976.0000 RLC |
1.3220 USDT |
1.2570 USDT |
1.2740 USDT |
1.2790 USDT |
| 2025-02-22 |
1.2959 USDT |
828,929.6000 RLC |
1.2560 USDT |
1.2300 USDT |
1.2490 USDT |
1.3270 USDT |
| 2025-02-21 |
1.3298 USDT |
1,390,009.5000 RLC |
1.3140 USDT |
1.2430 USDT |
1.2620 USDT |
1.2540 USDT |
| 2025-02-20 |
1.3173 USDT |
819,259.0000 RLC |
1.3090 USDT |
1.2920 USDT |
1.3070 USDT |
1.3180 USDT |
| 2025-02-19 |
1.3037 USDT |
1,070,813.6000 RLC |
1.2430 USDT |
1.2300 USDT |
1.2390 USDT |
1.3170 USDT |
| 2025-02-18 |
1.2175 USDT |
1,114,826.3000 RLC |
1.2660 USDT |
1.1650 USDT |
1.1850 USDT |
1.2410 USDT |
| 2025-02-17 |
1.2920 USDT |
656,101.0000 RLC |
1.3030 USDT |
1.2430 USDT |
1.2590 USDT |
1.2680 USDT |
| 2025-02-16 |
1.3210 USDT |
1,279,252.9000 RLC |
1.2760 USDT |
1.2680 USDT |
1.2850 USDT |
1.3070 USDT |
| 2025-02-15 |
1.2957 USDT |
482,236.8000 RLC |
1.3420 USDT |
1.2570 USDT |
1.2700 USDT |
1.2790 USDT |
| 2025-02-14 |
1.3378 USDT |
628,374.8000 RLC |
1.3290 USDT |
1.3010 USDT |
1.3150 USDT |
1.3430 USDT |
| 2025-02-13 |
1.3408 USDT |
852,409.0000 RLC |
1.3760 USDT |
1.2990 USDT |
1.3160 USDT |
1.3210 USDT |
| 2025-02-12 |
1.3119 USDT |
1,357,458.9000 RLC |
1.3090 USDT |
1.2420 USDT |
1.2740 USDT |
1.3720 USDT |
| 2025-02-11 |
1.3518 USDT |
837,934.3000 RLC |
1.3260 USDT |
1.2870 USDT |
1.3100 USDT |
1.3160 USDT |
| 2025-02-10 |
1.3319 USDT |
1,449,686.8000 RLC |
1.3360 USDT |
1.2730 USDT |
1.2940 USDT |
1.3370 USDT |
| 2025-02-09 |
1.3926 USDT |
3,886,940.0000 RLC |
1.3000 USDT |
1.2720 USDT |
1.3030 USDT |
1.3330 USDT |
| 2025-02-08 |
1.2317 USDT |
544,629.1000 RLC |
1.2000 USDT |
1.1910 USDT |
1.2060 USDT |
1.2790 USDT |
| 2025-02-07 |
1.2403 USDT |
956,884.7000 RLC |
1.1810 USDT |
1.1640 USDT |
1.1830 USDT |
1.1800 USDT |
| 2025-02-06 |
1.2142 USDT |
964,682.4000 RLC |
1.2760 USDT |
1.1590 USDT |
1.1820 USDT |
1.1740 USDT |
| 2025-02-05 |
1.3044 USDT |
892,297.1000 RLC |
1.3120 USDT |
1.2520 USDT |
1.2760 USDT |
1.2680 USDT |
| 2025-02-04 |
1.3460 USDT |
1,433,214.4000 RLC |
1.4880 USDT |
1.2700 USDT |
1.3140 USDT |
1.3200 USDT |
| 2025-02-03 |
1.2658 USDT |
4,531,419.8000 RLC |
1.4070 USDT |
1.0510 USDT |
1.2130 USDT |
1.4870 USDT |
| 2025-02-02 |
1.6909 USDT |
7,356,708.7000 RLC |
1.7710 USDT |
1.3400 USDT |
1.3950 USDT |
1.3650 USDT |
| 2025-02-01 |
1.7055 USDT |
4,387,962.2000 RLC |
1.6200 USDT |
1.5810 USDT |
1.6030 USDT |
1.8450 USDT |
| 2025-01-31 |
1.6693 USDT |
2,429,177.3000 RLC |
1.6150 USDT |
1.5710 USDT |
1.5870 USDT |
1.6110 USDT |
| 2025-01-30 |
1.6690 USDT |
1,266,437.6000 RLC |
1.5790 USDT |
1.5630 USDT |
1.5920 USDT |
1.6140 USDT |