Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.3926 USDT |
3,886,940.0000 RLC |
1.3000 USDT |
1.2720 USDT |
1.3030 USDT |
1.3330 USDT |
| 2025-02-08 |
1.2317 USDT |
544,629.1000 RLC |
1.2000 USDT |
1.1910 USDT |
1.2060 USDT |
1.2790 USDT |
| 2025-02-07 |
1.2403 USDT |
956,884.7000 RLC |
1.1810 USDT |
1.1640 USDT |
1.1830 USDT |
1.1800 USDT |
| 2025-02-06 |
1.2142 USDT |
964,682.4000 RLC |
1.2760 USDT |
1.1590 USDT |
1.1820 USDT |
1.1740 USDT |
| 2025-02-05 |
1.3044 USDT |
892,297.1000 RLC |
1.3120 USDT |
1.2520 USDT |
1.2760 USDT |
1.2680 USDT |
| 2025-02-04 |
1.3460 USDT |
1,433,214.4000 RLC |
1.4880 USDT |
1.2700 USDT |
1.3140 USDT |
1.3200 USDT |
| 2025-02-03 |
1.2658 USDT |
4,531,419.8000 RLC |
1.4070 USDT |
1.0510 USDT |
1.2130 USDT |
1.4870 USDT |
| 2025-02-02 |
1.6909 USDT |
7,356,708.7000 RLC |
1.7710 USDT |
1.3400 USDT |
1.3950 USDT |
1.3650 USDT |
| 2025-02-01 |
1.7055 USDT |
4,387,962.2000 RLC |
1.6200 USDT |
1.5810 USDT |
1.6030 USDT |
1.8450 USDT |
| 2025-01-31 |
1.6693 USDT |
2,429,177.3000 RLC |
1.6150 USDT |
1.5710 USDT |
1.5870 USDT |
1.6110 USDT |
| 2025-01-30 |
1.6690 USDT |
1,266,437.6000 RLC |
1.5790 USDT |
1.5630 USDT |
1.5920 USDT |
1.6140 USDT |
| 2025-01-29 |
1.6113 USDT |
921,597.2000 RLC |
1.5610 USDT |
1.5490 USDT |
1.5730 USDT |
1.6090 USDT |
| 2025-01-28 |
1.6516 USDT |
967,923.2000 RLC |
1.7480 USDT |
1.5540 USDT |
1.5920 USDT |
1.5620 USDT |
| 2025-01-27 |
1.7148 USDT |
1,758,747.0000 RLC |
1.8260 USDT |
1.6560 USDT |
1.6880 USDT |
1.7430 USDT |
| 2025-01-26 |
1.8709 USDT |
574,360.8000 RLC |
1.8160 USDT |
1.8130 USDT |
1.8310 USDT |
1.8630 USDT |
| 2025-01-25 |
1.7920 USDT |
492,372.1000 RLC |
1.8090 USDT |
1.7490 USDT |
1.7680 USDT |
1.8340 USDT |
| 2025-01-24 |
1.8570 USDT |
617,986.9000 RLC |
1.8820 USDT |
1.8000 USDT |
1.8080 USDT |
1.8040 USDT |
| 2025-01-23 |
1.8352 USDT |
667,324.6000 RLC |
1.8560 USDT |
1.7950 USDT |
1.8090 USDT |
1.8640 USDT |
| 2025-01-22 |
1.9134 USDT |
762,680.6000 RLC |
1.9190 USDT |
1.8500 USDT |
1.8640 USDT |
1.8560 USDT |
| 2025-01-21 |
1.8604 USDT |
984,686.7000 RLC |
1.8630 USDT |
1.7980 USDT |
1.8300 USDT |
1.9080 USDT |
| 2025-01-20 |
1.8860 USDT |
1,460,318.9000 RLC |
1.8680 USDT |
1.8010 USDT |
1.8380 USDT |
1.8810 USDT |
| 2025-01-19 |
1.9610 USDT |
1,506,485.0000 RLC |
2.0500 USDT |
1.8520 USDT |
1.9120 USDT |
1.9250 USDT |
| 2025-01-18 |
2.0601 USDT |
1,179,443.2000 RLC |
2.1940 USDT |
1.9950 USDT |
2.0170 USDT |
2.0510 USDT |
| 2025-01-17 |
2.1957 USDT |
879,598.8000 RLC |
2.1060 USDT |
2.1010 USDT |
2.1270 USDT |
2.1990 USDT |
| 2025-01-16 |
2.1167 USDT |
824,143.4000 RLC |
2.1340 USDT |
2.0580 USDT |
2.1040 USDT |
2.0990 USDT |
| 2025-01-15 |
2.0741 USDT |
999,152.5000 RLC |
2.0530 USDT |
1.9780 USDT |
2.0030 USDT |
2.1100 USDT |
| 2025-01-14 |
2.0100 USDT |
741,464.6000 RLC |
1.9630 USDT |
1.9420 USDT |
1.9660 USDT |
2.0570 USDT |
| 2025-01-13 |
1.9230 USDT |
1,112,080.0000 RLC |
2.0870 USDT |
1.8130 USDT |
1.8610 USDT |
1.9610 USDT |
| 2025-01-12 |
2.0750 USDT |
308,774.4000 RLC |
2.0790 USDT |
2.0360 USDT |
2.0540 USDT |
2.0780 USDT |
| 2025-01-11 |
2.0844 USDT |
368,442.7000 RLC |
2.1060 USDT |
2.0520 USDT |
2.0710 USDT |
2.0930 USDT |
| 2025-01-10 |
2.0706 USDT |
597,639.5000 RLC |
2.0220 USDT |
2.0100 USDT |
2.0400 USDT |
2.0970 USDT |
| 2025-01-09 |
2.0519 USDT |
635,048.4000 RLC |
2.1150 USDT |
1.9700 USDT |
2.0150 USDT |
2.0150 USDT |
| 2025-01-08 |
2.1058 USDT |
1,629,706.6000 RLC |
2.1870 USDT |
1.9970 USDT |
2.0800 USDT |
2.1160 USDT |
| 2025-01-07 |
2.3402 USDT |
905,850.5000 RLC |
2.4640 USDT |
2.2000 USDT |
2.2230 USDT |
2.2120 USDT |
| 2025-01-06 |
2.4698 USDT |
790,434.9000 RLC |
2.4660 USDT |
2.4120 USDT |
2.4560 USDT |
2.4460 USDT |
| 2025-01-05 |
2.4526 USDT |
685,146.6000 RLC |
2.4530 USDT |
2.3980 USDT |
2.4240 USDT |
2.4660 USDT |
| 2025-01-04 |
2.4854 USDT |
805,576.4000 RLC |
2.5310 USDT |
2.4010 USDT |
2.4330 USDT |
2.4580 USDT |
| 2025-01-03 |
2.4665 USDT |
1,666,075.0000 RLC |
2.5310 USDT |
2.4030 USDT |
2.4340 USDT |
2.5410 USDT |
| 2025-01-02 |
2.4614 USDT |
3,549,240.4000 RLC |
2.2050 USDT |
2.1890 USDT |
2.2130 USDT |
2.5210 USDT |
| 2025-01-01 |
2.1723 USDT |
869,303.0000 RLC |
2.1870 USDT |
2.1260 USDT |
2.1600 USDT |
2.1970 USDT |
| 2024-12-31 |
2.2714 USDT |
1,208,461.2000 RLC |
2.3180 USDT |
2.1850 USDT |
2.1960 USDT |
2.1900 USDT |
| 2024-12-30 |
2.3239 USDT |
1,248,692.0000 RLC |
2.3320 USDT |
2.1970 USDT |
2.2190 USDT |
2.2610 USDT |
| 2024-12-29 |
2.4003 USDT |
3,616,210.2000 RLC |
2.5060 USDT |
2.2830 USDT |
2.3130 USDT |
2.3410 USDT |
| 2024-12-28 |
2.4603 USDT |
9,100,683.8000 RLC |
2.0740 USDT |
2.0660 USDT |
2.0840 USDT |
2.5050 USDT |
| 2024-12-27 |
2.1300 USDT |
804,547.9000 RLC |
2.0980 USDT |
2.0570 USDT |
2.0830 USDT |
2.0710 USDT |
| 2024-12-26 |
2.1588 USDT |
628,639.3000 RLC |
2.2670 USDT |
2.0560 USDT |
2.0930 USDT |
2.1140 USDT |
| 2024-12-25 |
2.3014 USDT |
667,744.0000 RLC |
2.3110 USDT |
2.2270 USDT |
2.2510 USDT |
2.2620 USDT |
| 2024-12-24 |
2.2646 USDT |
1,411,162.9000 RLC |
2.1650 USDT |
2.1010 USDT |
2.1360 USDT |
2.3190 USDT |
| 2024-12-23 |
1.9924 USDT |
608,709.6000 RLC |
1.9360 USDT |
1.8800 USDT |
1.9370 USDT |
2.0320 USDT |
| 2024-12-22 |
1.9465 USDT |
631,511.9000 RLC |
1.9360 USDT |
1.8750 USDT |
1.9220 USDT |
1.9190 USDT |