Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.0687 USDT |
1,032,168.9000 RLC |
1.0650 USDT |
1.0270 USDT |
1.0720 USDT |
1.0650 USDT |
| 2025-04-10 |
1.0736 USDT |
461,388.2000 RLC |
1.1040 USDT |
1.0350 USDT |
1.0560 USDT |
1.0640 USDT |
| 2025-04-09 |
1.0428 USDT |
782,203.4000 RLC |
1.0000 USDT |
0.9570 USDT |
0.9920 USDT |
1.1040 USDT |
| 2025-04-08 |
1.0360 USDT |
367,705.3000 RLC |
1.0580 USDT |
0.9930 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-04-07 |
1.0359 USDT |
1,119,828.5000 RLC |
1.0300 USDT |
0.9560 USDT |
0.9990 USDT |
1.0640 USDT |
| 2025-04-06 |
1.0732 USDT |
597,045.5000 RLC |
1.1490 USDT |
1.0130 USDT |
1.0410 USDT |
1.0240 USDT |
| 2025-04-05 |
1.1440 USDT |
207,556.9000 RLC |
1.1390 USDT |
1.1310 USDT |
1.1380 USDT |
1.1390 USDT |
| 2025-04-04 |
1.1207 USDT |
558,871.0000 RLC |
1.1120 USDT |
1.0830 USDT |
1.1040 USDT |
1.1350 USDT |
| 2025-04-03 |
1.0982 USDT |
642,678.7000 RLC |
1.0920 USDT |
1.0540 USDT |
1.0840 USDT |
1.1110 USDT |
| 2025-04-02 |
1.1623 USDT |
746,942.4000 RLC |
1.1990 USDT |
1.0850 USDT |
1.0970 USDT |
1.0950 USDT |
| 2025-04-01 |
1.2163 USDT |
437,208.8000 RLC |
1.2000 USDT |
1.1860 USDT |
1.2020 USDT |
1.2020 USDT |
| 2025-03-31 |
1.2034 USDT |
346,721.2000 RLC |
1.2130 USDT |
1.1690 USDT |
1.1920 USDT |
1.2030 USDT |
| 2025-03-30 |
1.2223 USDT |
259,904.2000 RLC |
1.2230 USDT |
1.1940 USDT |
1.2220 USDT |
1.2220 USDT |
| 2025-03-29 |
1.2386 USDT |
373,008.9000 RLC |
1.2680 USDT |
1.2080 USDT |
1.2160 USDT |
1.2190 USDT |
| 2025-03-28 |
1.3014 USDT |
661,236.5000 RLC |
1.3800 USDT |
1.2430 USDT |
1.2570 USDT |
1.2610 USDT |
| 2025-03-27 |
1.3950 USDT |
305,215.1000 RLC |
1.3970 USDT |
1.3650 USDT |
1.3770 USDT |
1.3860 USDT |
| 2025-03-26 |
1.4108 USDT |
478,478.9000 RLC |
1.4210 USDT |
1.3690 USDT |
1.3900 USDT |
1.3890 USDT |
| 2025-03-25 |
1.4203 USDT |
470,606.7000 RLC |
1.4120 USDT |
1.3880 USDT |
1.3990 USDT |
1.4150 USDT |
| 2025-03-24 |
1.4083 USDT |
1,136,077.8000 RLC |
1.3590 USDT |
1.3340 USDT |
1.3410 USDT |
1.4040 USDT |
| 2025-03-23 |
1.3561 USDT |
626,605.8000 RLC |
1.3510 USDT |
1.3170 USDT |
1.3290 USDT |
1.3580 USDT |
| 2025-03-22 |
1.3560 USDT |
690,025.7000 RLC |
1.3240 USDT |
1.3060 USDT |
1.3200 USDT |
1.3480 USDT |
| 2025-03-21 |
1.3398 USDT |
812,163.0000 RLC |
1.3170 USDT |
1.3000 USDT |
1.3080 USDT |
1.3380 USDT |
| 2025-03-20 |
1.3466 USDT |
440,148.8000 RLC |
1.3880 USDT |
1.3110 USDT |
1.3330 USDT |
1.3200 USDT |
| 2025-03-19 |
1.3343 USDT |
933,397.2000 RLC |
1.2800 USDT |
1.2780 USDT |
1.2980 USDT |
1.3820 USDT |
| 2025-03-18 |
1.3305 USDT |
2,746,970.1000 RLC |
1.3590 USDT |
1.2580 USDT |
1.2770 USDT |
1.2690 USDT |
| 2025-03-17 |
1.3925 USDT |
3,620,605.2000 RLC |
1.2450 USDT |
1.2430 USDT |
1.2540 USDT |
1.3710 USDT |
| 2025-03-16 |
1.2624 USDT |
768,193.0000 RLC |
1.2680 USDT |
1.2290 USDT |
1.2420 USDT |
1.2300 USDT |
| 2025-03-15 |
1.2424 USDT |
353,815.6000 RLC |
1.2370 USDT |
1.2170 USDT |
1.2300 USDT |
1.2680 USDT |
| 2025-03-14 |
1.2339 USDT |
1,024,062.4000 RLC |
1.1700 USDT |
1.1680 USDT |
1.1830 USDT |
1.2400 USDT |
| 2025-03-13 |
1.1957 USDT |
766,528.6000 RLC |
1.1950 USDT |
1.1340 USDT |
1.1480 USDT |
1.1730 USDT |
| 2025-03-12 |
1.1707 USDT |
574,420.3000 RLC |
1.2150 USDT |
1.1320 USDT |
1.1530 USDT |
1.1850 USDT |
| 2025-03-11 |
1.1690 USDT |
1,964,864.0000 RLC |
1.1140 USDT |
1.0920 USDT |
1.1190 USDT |
1.2060 USDT |
| 2025-03-10 |
1.1500 USDT |
2,685,394.2000 RLC |
1.1020 USDT |
1.0670 USDT |
1.1150 USDT |
1.1110 USDT |
| 2025-03-09 |
1.1282 USDT |
971,939.7000 RLC |
1.1450 USDT |
1.1010 USDT |
1.1060 USDT |
1.1030 USDT |
| 2025-03-08 |
1.1607 USDT |
975,507.2000 RLC |
1.1610 USDT |
1.1440 USDT |
1.1520 USDT |
1.1500 USDT |
| 2025-03-07 |
1.1938 USDT |
1,468,449.8000 RLC |
1.2080 USDT |
1.1530 USDT |
1.1680 USDT |
1.1600 USDT |
| 2025-03-06 |
1.2159 USDT |
964,208.2000 RLC |
1.2420 USDT |
1.1710 USDT |
1.1890 USDT |
1.2120 USDT |
| 2025-03-05 |
1.2435 USDT |
2,122,734.8000 RLC |
1.2450 USDT |
1.2070 USDT |
1.2270 USDT |
1.2430 USDT |
| 2025-03-04 |
1.1564 USDT |
4,495,192.5000 RLC |
1.0990 USDT |
0.9890 USDT |
1.0220 USDT |
1.2530 USDT |
| 2025-03-03 |
1.1914 USDT |
1,050,548.1000 RLC |
1.2830 USDT |
1.0900 USDT |
1.1120 USDT |
1.1040 USDT |
| 2025-03-02 |
1.2332 USDT |
1,295,440.5000 RLC |
1.1850 USDT |
1.1700 USDT |
1.1880 USDT |
1.2880 USDT |
| 2025-03-01 |
1.1832 USDT |
375,102.4000 RLC |
1.2150 USDT |
1.1450 USDT |
1.1610 USDT |
1.1880 USDT |
| 2025-02-28 |
1.1637 USDT |
1,105,753.9000 RLC |
1.2020 USDT |
1.1020 USDT |
1.1310 USDT |
1.2190 USDT |
| 2025-02-27 |
1.2256 USDT |
445,323.2000 RLC |
1.1850 USDT |
1.1770 USDT |
1.2000 USDT |
1.2150 USDT |
| 2025-02-26 |
1.1751 USDT |
1,041,843.1000 RLC |
1.1890 USDT |
1.1230 USDT |
1.1460 USDT |
1.1850 USDT |
| 2025-02-25 |
1.1610 USDT |
1,284,623.1000 RLC |
1.1940 USDT |
1.1150 USDT |
1.1560 USDT |
1.1910 USDT |
| 2025-02-24 |
1.2539 USDT |
1,710,768.1000 RLC |
1.3070 USDT |
1.1620 USDT |
1.2070 USDT |
1.2070 USDT |
| 2025-02-23 |
1.3060 USDT |
946,976.0000 RLC |
1.3220 USDT |
1.2570 USDT |
1.2740 USDT |
1.2790 USDT |
| 2025-02-22 |
1.2959 USDT |
828,929.6000 RLC |
1.2560 USDT |
1.2300 USDT |
1.2490 USDT |
1.3270 USDT |
| 2025-02-21 |
1.3298 USDT |
1,390,009.5000 RLC |
1.3140 USDT |
1.2430 USDT |
1.2620 USDT |
1.2540 USDT |