Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
12...454647
Date Price Volume Open Low High Close
2019-11-17 0.8224 USDT 437,981.5200 RLC 0.7649 USDT 0.7456 USDT 0.9100 USDT 0.8159 USDT
2019-11-16 0.7481 USDT 205,524.6100 RLC 0.7036 USDT 0.6937 USDT 0.7847 USDT 0.7576 USDT
2019-11-15 0.7013 USDT 70,005.1400 RLC 0.7126 USDT 0.6858 USDT 0.7490 USDT 0.7045 USDT
2019-11-14 0.7249 USDT 149,622.9700 RLC 0.7500 USDT 0.7042 USDT 0.7597 USDT 0.7147 USDT
12...454647