Identifier on Binance: REZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0179 USDT |
1,700,490,704.2000 |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0200 USDT |
| 2025-03-29 |
0.0143 USDT |
204,770,769.5000 |
0.0154 USDT |
0.0135 USDT |
0.0139 USDT |
0.0145 USDT |
| 2025-03-28 |
0.0159 USDT |
213,050,352.3000 |
0.0172 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-03-27 |
0.0177 USDT |
105,679,176.3000 |
0.0176 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-03-26 |
0.0184 USDT |
128,554,388.6000 |
0.0189 USDT |
0.0176 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-03-25 |
0.0187 USDT |
121,416,050.9000 |
0.0191 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2025-03-24 |
0.0189 USDT |
183,974,984.8000 |
0.0190 USDT |
0.0183 USDT |
0.0186 USDT |
0.0191 USDT |
| 2025-03-23 |
0.0187 USDT |
186,162,208.0000 |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0190 USDT |
| 2025-03-22 |
0.0184 USDT |
91,856,630.0000 |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-03-21 |
0.0183 USDT |
113,917,889.5000 |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-20 |
0.0189 USDT |
133,795,098.0000 |
0.0196 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-03-19 |
0.0193 USDT |
297,267,921.7000 |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-03-18 |
0.0189 USDT |
211,653,214.2000 |
0.0193 USDT |
0.0182 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-03-17 |
0.0197 USDT |
205,567,743.5000 |
0.0196 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-03-16 |
0.0205 USDT |
240,989,742.3000 |
0.0219 USDT |
0.0193 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-03-15 |
0.0211 USDT |
216,255,005.7000 |
0.0212 USDT |
0.0204 USDT |
0.0209 USDT |
0.0216 USDT |
| 2025-03-14 |
0.0218 USDT |
304,005,457.6000 |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-03-13 |
0.0226 USDT |
338,838,505.8000 |
0.0237 USDT |
0.0207 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-03-12 |
0.0249 USDT |
414,015,239.5000 |
0.0271 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-03-11 |
0.0269 USDT |
959,542,412.2000 |
0.0240 USDT |
0.0226 USDT |
0.0236 USDT |
0.0272 USDT |
| 2025-03-10 |
0.0252 USDT |
940,459,512.7000 |
0.0238 USDT |
0.0232 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-03-09 |
0.0265 USDT |
1,206,181,327.9000 |
0.0249 USDT |
0.0233 USDT |
0.0244 USDT |
0.0248 USDT |
| 2025-03-08 |
0.0258 USDT |
755,813,510.0000 |
0.0262 USDT |
0.0239 USDT |
0.0244 USDT |
0.0251 USDT |
| 2025-03-07 |
0.0290 USDT |
2,091,213,240.9000 |
0.0292 USDT |
0.0256 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-03-06 |
0.0253 USDT |
2,318,069,363.9000 |
0.0221 USDT |
0.0202 USDT |
0.0207 USDT |
0.0319 USDT |
| 2025-03-05 |
0.0226 USDT |
1,386,809,251.3000 |
0.0176 USDT |
0.0169 USDT |
0.0174 USDT |
0.0218 USDT |
| 2025-03-04 |
0.0176 USDT |
159,517,428.9000 |
0.0186 USDT |
0.0163 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-03-03 |
0.0198 USDT |
150,038,792.3000 |
0.0211 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-03-02 |
0.0205 USDT |
201,485,997.6000 |
0.0203 USDT |
0.0196 USDT |
0.0199 USDT |
0.0211 USDT |
| 2025-03-01 |
0.0201 USDT |
182,261,856.2000 |
0.0215 USDT |
0.0193 USDT |
0.0197 USDT |
0.0204 USDT |
| 2025-02-28 |
0.0198 USDT |
539,424,384.3000 |
0.0202 USDT |
0.0180 USDT |
0.0187 USDT |
0.0214 USDT |
| 2025-02-27 |
0.0231 USDT |
960,350,858.6000 |
0.0210 USDT |
0.0203 USDT |
0.0212 USDT |
0.0222 USDT |
| 2025-02-26 |
0.0194 USDT |
508,923,261.6000 |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0207 USDT |
| 2025-02-25 |
0.0165 USDT |
978,167,522.2000 |
0.0139 USDT |
0.0133 USDT |
0.0159 USDT |
0.0168 USDT |
| 2025-02-24 |
0.0153 USDT |
125,249,747.0000 |
0.0170 USDT |
0.0138 USDT |
0.0148 USDT |
0.0142 USDT |
| 2025-02-23 |
0.0174 USDT |
72,882,488.6000 |
0.0176 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-02-22 |
0.0170 USDT |
89,291,975.7000 |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0176 USDT |
| 2025-02-21 |
0.0171 USDT |
174,416,635.2000 |
0.0171 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-02-20 |
0.0168 USDT |
90,966,162.7000 |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
0.0172 USDT |
| 2025-02-19 |
0.0156 USDT |
55,264,678.5000 |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0160 USDT |
| 2025-02-18 |
0.0152 USDT |
82,946,409.8000 |
0.0164 USDT |
0.0144 USDT |
0.0147 USDT |
0.0152 USDT |
| 2025-02-17 |
0.0165 USDT |
103,239,978.9000 |
0.0163 USDT |
0.0158 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-02-16 |
0.0165 USDT |
59,922,336.7000 |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-02-15 |
0.0165 USDT |
52,497,930.4000 |
0.0170 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-02-14 |
0.0169 USDT |
89,541,350.7000 |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-02-13 |
0.0165 USDT |
105,120,862.7000 |
0.0170 USDT |
0.0159 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-02-12 |
0.0161 USDT |
153,607,648.6000 |
0.0158 USDT |
0.0149 USDT |
0.0154 USDT |
0.0171 USDT |
| 2025-02-11 |
0.0164 USDT |
156,712,813.6000 |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-02-10 |
0.0157 USDT |
137,710,536.8000 |
0.0153 USDT |
0.0146 USDT |
0.0150 USDT |
0.0159 USDT |
| 2025-02-09 |
0.0156 USDT |
74,399,215.7000 |
0.0158 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |