Identifier on Binance: REZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0143 USDT |
309,816,812.1000 |
0.0155 USDT |
0.0136 USDT |
0.0140 USDT |
0.0144 USDT |
| 2025-05-18 |
0.0152 USDT |
404,016,561.0000 |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-05-17 |
0.0148 USDT |
439,902,722.0000 |
0.0153 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-05-16 |
0.0161 USDT |
673,618,823.4000 |
0.0154 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-05-15 |
0.0158 USDT |
677,127,879.5000 |
0.0164 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-05-14 |
0.0172 USDT |
476,537,891.2000 |
0.0181 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-05-13 |
0.0166 USDT |
757,879,242.9000 |
0.0159 USDT |
0.0146 USDT |
0.0150 USDT |
0.0181 USDT |
| 2025-05-12 |
0.0167 USDT |
743,043,155.4000 |
0.0169 USDT |
0.0148 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-05-11 |
0.0178 USDT |
1,490,307,857.4000 |
0.0170 USDT |
0.0162 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-05-10 |
0.0148 USDT |
443,248,201.0000 |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0158 USDT |
| 2025-05-09 |
0.0141 USDT |
504,711,585.8000 |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0145 USDT |
| 2025-05-08 |
0.0129 USDT |
518,864,213.0000 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0136 USDT |
| 2025-05-07 |
0.0116 USDT |
271,383,685.7000 |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-05-06 |
0.0115 USDT |
431,910,053.8000 |
0.0120 USDT |
0.0107 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-05-05 |
0.0125 USDT |
194,201,440.8000 |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-05-04 |
0.0124 USDT |
253,147,325.4000 |
0.0127 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-05-03 |
0.0135 USDT |
578,237,430.1000 |
0.0138 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-02 |
0.0143 USDT |
433,258,229.6000 |
0.0145 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-05-01 |
0.0150 USDT |
741,094,297.1000 |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-04-30 |
0.0149 USDT |
941,604,962.5000 |
0.0156 USDT |
0.0140 USDT |
0.0143 USDT |
0.0148 USDT |
| 2025-04-29 |
0.0156 USDT |
837,603,482.3000 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0156 USDT |
| 2025-04-28 |
0.0141 USDT |
292,180,368.3000 |
0.0142 USDT |
0.0131 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-04-27 |
0.0141 USDT |
243,791,777.3000 |
0.0148 USDT |
0.0135 USDT |
0.0139 USDT |
0.0143 USDT |
| 2025-04-26 |
0.0149 USDT |
260,738,330.0000 |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-04-25 |
0.0151 USDT |
641,644,786.5000 |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0146 USDT |
| 2025-04-24 |
0.0134 USDT |
218,157,309.4000 |
0.0138 USDT |
0.0128 USDT |
0.0130 USDT |
0.0139 USDT |
| 2025-04-23 |
0.0138 USDT |
308,037,790.6000 |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-04-22 |
0.0130 USDT |
299,720,465.5000 |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0135 USDT |
| 2025-04-21 |
0.0132 USDT |
221,718,644.0000 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-04-20 |
0.0128 USDT |
146,893,044.7000 |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-04-19 |
0.0128 USDT |
214,902,923.5000 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0129 USDT |
| 2025-04-18 |
0.0122 USDT |
172,227,542.7000 |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-04-17 |
0.0125 USDT |
166,561,110.4000 |
0.0127 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-04-16 |
0.0127 USDT |
303,807,713.2000 |
0.0133 USDT |
0.0121 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-04-15 |
0.0138 USDT |
198,415,514.1000 |
0.0138 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-04-14 |
0.0141 USDT |
176,316,114.3000 |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-04-13 |
0.0147 USDT |
241,582,928.8000 |
0.0155 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-04-12 |
0.0155 USDT |
196,550,157.3000 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0155 USDT |
| 2025-04-11 |
0.0155 USDT |
312,932,311.4000 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0153 USDT |
| 2025-04-10 |
0.0146 USDT |
134,605,843.5000 |
0.0151 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-04-09 |
0.0145 USDT |
228,857,110.2000 |
0.0139 USDT |
0.0132 USDT |
0.0139 USDT |
0.0152 USDT |
| 2025-04-08 |
0.0148 USDT |
207,455,902.3000 |
0.0154 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-04-07 |
0.0153 USDT |
342,498,957.7000 |
0.0154 USDT |
0.0140 USDT |
0.0150 USDT |
0.0157 USDT |
| 2025-04-06 |
0.0170 USDT |
293,833,306.7000 |
0.0178 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-04-05 |
0.0193 USDT |
614,130,755.0000 |
0.0184 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-04-04 |
0.0183 USDT |
530,015,548.3000 |
0.0180 USDT |
0.0166 USDT |
0.0171 USDT |
0.0184 USDT |
| 2025-04-03 |
0.0179 USDT |
378,679,180.7000 |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-04-02 |
0.0180 USDT |
427,683,817.0000 |
0.0183 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-04-01 |
0.0202 USDT |
1,571,741,980.4000 |
0.0167 USDT |
0.0163 USDT |
0.0176 USDT |
0.0186 USDT |
| 2025-03-31 |
0.0183 USDT |
1,252,558,239.1000 |
0.0199 USDT |
0.0162 USDT |
0.0165 USDT |
0.0170 USDT |