Identifier on Binance: REZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0129 USDT |
185,282,341.9000 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-07-25 |
0.0125 USDT |
269,579,613.9000 |
0.0124 USDT |
0.0119 USDT |
0.0122 USDT |
0.0128 USDT |
| 2025-07-24 |
0.0126 USDT |
367,039,208.9000 |
0.0128 USDT |
0.0117 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-07-23 |
0.0136 USDT |
551,162,008.9000 |
0.0140 USDT |
0.0122 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-22 |
0.0135 USDT |
406,981,620.4000 |
0.0136 USDT |
0.0128 USDT |
0.0131 USDT |
0.0139 USDT |
| 2025-07-21 |
0.0139 USDT |
368,185,636.3000 |
0.0137 USDT |
0.0132 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-07-20 |
0.0142 USDT |
630,069,524.5000 |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-07-19 |
0.0131 USDT |
240,102,581.2000 |
0.0130 USDT |
0.0125 USDT |
0.0129 USDT |
0.0135 USDT |
| 2025-07-18 |
0.0139 USDT |
557,597,309.2000 |
0.0135 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-07-17 |
0.0139 USDT |
673,453,508.1000 |
0.0143 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-07-16 |
0.0156 USDT |
3,932,035,434.5000 |
0.0140 USDT |
0.0135 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-07-15 |
0.0132 USDT |
1,598,952,246.4000 |
0.0109 USDT |
0.0104 USDT |
0.0107 USDT |
0.0143 USDT |
| 2025-07-14 |
0.0113 USDT |
325,669,322.3000 |
0.0113 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-07-13 |
0.0115 USDT |
331,625,779.8000 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-07-12 |
0.0118 USDT |
431,790,385.2000 |
0.0122 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-07-11 |
0.0144 USDT |
4,075,645,439.2000 |
0.0118 USDT |
0.0116 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-07-10 |
0.0099 USDT |
758,035,535.0000 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0111 USDT |
| 2025-07-09 |
0.0088 USDT |
288,468,636.5000 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0093 USDT |
| 2025-07-08 |
0.0083 USDT |
111,647,478.0000 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-07-07 |
0.0082 USDT |
126,124,407.3000 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-07-06 |
0.0082 USDT |
83,333,436.1000 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-07-05 |
0.0082 USDT |
114,395,787.0000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-07-04 |
0.0082 USDT |
212,991,689.6000 |
0.0087 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-07-03 |
0.0089 USDT |
172,127,333.5000 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-02 |
0.0086 USDT |
184,955,747.5000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0089 USDT |
| 2025-07-01 |
0.0083 USDT |
202,812,487.0000 |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-30 |
0.0087 USDT |
245,770,686.9000 |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-29 |
0.0083 USDT |
129,814,614.9000 |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
| 2025-06-28 |
0.0082 USDT |
117,777,228.1000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2025-06-27 |
0.0081 USDT |
145,089,529.6000 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-06-26 |
0.0081 USDT |
154,874,381.8000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-06-25 |
0.0083 USDT |
113,756,511.0000 |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-24 |
0.0085 USDT |
145,927,789.4000 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-23 |
0.0078 USDT |
226,008,267.5000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0084 USDT |
| 2025-06-22 |
0.0074 USDT |
310,642,952.5000 |
0.0078 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-06-21 |
0.0081 USDT |
276,490,069.5000 |
0.0083 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-06-20 |
0.0086 USDT |
199,402,453.4000 |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-19 |
0.0090 USDT |
143,403,576.9000 |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-06-18 |
0.0088 USDT |
180,123,469.8000 |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-17 |
0.0093 USDT |
243,508,791.8000 |
0.0096 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-16 |
0.0100 USDT |
251,957,770.2000 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0101 USDT |
| 2025-06-15 |
0.0094 USDT |
94,072,619.7000 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-14 |
0.0095 USDT |
113,959,512.7000 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-06-13 |
0.0092 USDT |
473,676,110.5000 |
0.0099 USDT |
0.0088 USDT |
0.0091 USDT |
0.0096 USDT |
| 2025-06-12 |
0.0106 USDT |
176,536,907.2000 |
0.0111 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-06-11 |
0.0115 USDT |
161,245,867.6000 |
0.0118 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-10 |
0.0114 USDT |
174,384,527.5000 |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-06-09 |
0.0107 USDT |
155,996,771.0000 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0114 USDT |
| 2025-06-08 |
0.0105 USDT |
118,465,611.2000 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-06-07 |
0.0106 USDT |
121,752,807.9000 |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |