Identifier on Binance: REZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0126 USDT |
431,059,652.7000 |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-15 |
0.0129 USDT |
394,502,056.6000 |
0.0130 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-10-14 |
0.0126 USDT |
587,095,661.0000 |
0.0128 USDT |
0.0113 USDT |
0.0117 USDT |
0.0131 USDT |
| 2025-10-13 |
0.0124 USDT |
628,632,212.2000 |
0.0132 USDT |
0.0116 USDT |
0.0121 USDT |
0.0129 USDT |
| 2025-10-12 |
0.0117 USDT |
865,719,270.8000 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0131 USDT |
| 2025-10-11 |
0.0104 USDT |
527,518,411.0000 |
0.0105 USDT |
0.0092 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-10-10 |
0.0137 USDT |
1,035,207,790.9000 |
0.0160 USDT |
0.0037 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-10-09 |
0.0149 USDT |
1,010,129,322.1000 |
0.0141 USDT |
0.0136 USDT |
0.0141 USDT |
0.0160 USDT |
| 2025-10-08 |
0.0141 USDT |
382,383,647.6000 |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-10-07 |
0.0147 USDT |
855,355,949.6000 |
0.0142 USDT |
0.0136 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-10-06 |
0.0138 USDT |
822,538,022.2000 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0141 USDT |
| 2025-10-05 |
0.0130 USDT |
627,007,533.1000 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-10-04 |
0.0121 USDT |
180,417,399.4000 |
0.0123 USDT |
0.0117 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-10-03 |
0.0123 USDT |
312,344,309.6000 |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-10-02 |
0.0123 USDT |
245,604,501.2000 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0125 USDT |
| 2025-10-01 |
0.0119 USDT |
357,810,511.4000 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0120 USDT |
| 2025-09-30 |
0.0114 USDT |
234,379,363.3000 |
0.0118 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-09-29 |
0.0122 USDT |
718,293,279.7000 |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-09-28 |
0.0118 USDT |
345,575,957.3000 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0120 USDT |
| 2025-09-27 |
0.0114 USDT |
188,390,587.6000 |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-09-26 |
0.0111 USDT |
187,834,780.4000 |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0114 USDT |
| 2025-09-25 |
0.0113 USDT |
332,684,449.1000 |
0.0120 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-09-24 |
0.0121 USDT |
638,645,388.3000 |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0121 USDT |
| 2025-09-23 |
0.0113 USDT |
243,644,278.0000 |
0.0116 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-22 |
0.0117 USDT |
437,519,243.6000 |
0.0133 USDT |
0.0109 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-09-21 |
0.0130 USDT |
735,415,273.7000 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0132 USDT |
| 2025-09-20 |
0.0122 USDT |
175,663,834.1000 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0125 USDT |
| 2025-09-19 |
0.0125 USDT |
234,376,846.2000 |
0.0130 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-09-18 |
0.0132 USDT |
713,931,368.0000 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0131 USDT |
| 2025-09-17 |
0.0120 USDT |
423,230,161.9000 |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0123 USDT |
| 2025-09-16 |
0.0115 USDT |
83,902,131.6000 |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-09-15 |
0.0116 USDT |
181,758,710.2000 |
0.0120 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-09-14 |
0.0121 USDT |
125,486,073.9000 |
0.0126 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-09-13 |
0.0124 USDT |
201,152,454.2000 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-09-12 |
0.0120 USDT |
164,451,389.6000 |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2025-09-11 |
0.0119 USDT |
302,176,762.5000 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-09-10 |
0.0115 USDT |
150,291,252.1000 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-09-09 |
0.0117 USDT |
177,118,954.9000 |
0.0118 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-09-08 |
0.0116 USDT |
139,539,637.6000 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2025-09-07 |
0.0113 USDT |
107,348,674.3000 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-09-06 |
0.0111 USDT |
106,099,886.6000 |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-09-05 |
0.0112 USDT |
128,576,369.3000 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-09-04 |
0.0111 USDT |
198,083,656.1000 |
0.0117 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-09-03 |
0.0117 USDT |
78,700,131.3000 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-09-02 |
0.0117 USDT |
95,459,640.9000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-09-01 |
0.0117 USDT |
183,575,071.6000 |
0.0121 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-08-31 |
0.0125 USDT |
97,807,553.5000 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-08-30 |
0.0126 USDT |
164,329,204.9000 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-08-29 |
0.0123 USDT |
223,577,770.4000 |
0.0128 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-08-28 |
0.0126 USDT |
166,846,401.5000 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |