Identifier on Binance: REZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0194 USDT |
508,923,261.6000 |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0207 USDT |
| 2025-02-25 |
0.0165 USDT |
978,167,522.2000 |
0.0139 USDT |
0.0133 USDT |
0.0159 USDT |
0.0168 USDT |
| 2025-02-24 |
0.0153 USDT |
125,249,747.0000 |
0.0170 USDT |
0.0138 USDT |
0.0148 USDT |
0.0142 USDT |
| 2025-02-23 |
0.0174 USDT |
72,882,488.6000 |
0.0176 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-02-22 |
0.0170 USDT |
89,291,975.7000 |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0176 USDT |
| 2025-02-21 |
0.0171 USDT |
174,416,635.2000 |
0.0171 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-02-20 |
0.0168 USDT |
90,966,162.7000 |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
0.0172 USDT |
| 2025-02-19 |
0.0156 USDT |
55,264,678.5000 |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0160 USDT |
| 2025-02-18 |
0.0152 USDT |
82,946,409.8000 |
0.0164 USDT |
0.0144 USDT |
0.0147 USDT |
0.0152 USDT |
| 2025-02-17 |
0.0165 USDT |
103,239,978.9000 |
0.0163 USDT |
0.0158 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-02-16 |
0.0165 USDT |
59,922,336.7000 |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-02-15 |
0.0165 USDT |
52,497,930.4000 |
0.0170 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-02-14 |
0.0169 USDT |
89,541,350.7000 |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-02-13 |
0.0165 USDT |
105,120,862.7000 |
0.0170 USDT |
0.0159 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-02-12 |
0.0161 USDT |
153,607,648.6000 |
0.0158 USDT |
0.0149 USDT |
0.0154 USDT |
0.0171 USDT |
| 2025-02-11 |
0.0164 USDT |
156,712,813.6000 |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-02-10 |
0.0157 USDT |
137,710,536.8000 |
0.0153 USDT |
0.0146 USDT |
0.0150 USDT |
0.0159 USDT |
| 2025-02-09 |
0.0156 USDT |
74,399,215.7000 |
0.0158 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-02-08 |
0.0153 USDT |
101,090,384.5000 |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0159 USDT |
| 2025-02-07 |
0.0153 USDT |
156,482,786.1000 |
0.0149 USDT |
0.0141 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-02-06 |
0.0157 USDT |
117,003,853.0000 |
0.0164 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-02-05 |
0.0167 USDT |
85,728,305.3000 |
0.0168 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-02-04 |
0.0171 USDT |
167,816,709.0000 |
0.0187 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-02-03 |
0.0162 USDT |
446,642,789.7000 |
0.0188 USDT |
0.0132 USDT |
0.0153 USDT |
0.0189 USDT |
| 2025-02-02 |
0.0209 USDT |
155,775,932.4000 |
0.0223 USDT |
0.0186 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-02-01 |
0.0242 USDT |
77,512,928.1000 |
0.0253 USDT |
0.0225 USDT |
0.0229 USDT |
0.0226 USDT |
| 2025-01-31 |
0.0257 USDT |
100,827,915.4000 |
0.0249 USDT |
0.0245 USDT |
0.0248 USDT |
0.0253 USDT |
| 2025-01-30 |
0.0248 USDT |
104,787,825.9000 |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0251 USDT |
| 2025-01-29 |
0.0232 USDT |
78,716,275.0000 |
0.0226 USDT |
0.0223 USDT |
0.0227 USDT |
0.0237 USDT |
| 2025-01-28 |
0.0243 USDT |
59,734,114.9000 |
0.0248 USDT |
0.0227 USDT |
0.0232 USDT |
0.0227 USDT |
| 2025-01-27 |
0.0238 USDT |
144,935,141.3000 |
0.0256 USDT |
0.0223 USDT |
0.0230 USDT |
0.0246 USDT |
| 2025-01-26 |
0.0265 USDT |
82,198,239.1000 |
0.0264 USDT |
0.0258 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-01-25 |
0.0263 USDT |
214,974,830.5000 |
0.0281 USDT |
0.0252 USDT |
0.0256 USDT |
0.0265 USDT |
| 2025-01-24 |
0.0287 USDT |
104,500,045.2000 |
0.0284 USDT |
0.0270 USDT |
0.0275 USDT |
0.0281 USDT |
| 2025-01-23 |
0.0279 USDT |
101,013,483.9000 |
0.0287 USDT |
0.0271 USDT |
0.0277 USDT |
0.0285 USDT |
| 2025-01-22 |
0.0295 USDT |
83,038,341.6000 |
0.0299 USDT |
0.0288 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-01-21 |
0.0285 USDT |
187,724,377.9000 |
0.0302 USDT |
0.0271 USDT |
0.0276 USDT |
0.0298 USDT |
| 2025-01-20 |
0.0306 USDT |
284,395,249.9000 |
0.0305 USDT |
0.0291 USDT |
0.0300 USDT |
0.0303 USDT |
| 2025-01-19 |
0.0326 USDT |
284,139,730.2000 |
0.0326 USDT |
0.0300 USDT |
0.0311 USDT |
0.0312 USDT |
| 2025-01-18 |
0.0331 USDT |
118,568,278.0000 |
0.0354 USDT |
0.0319 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-01-17 |
0.0346 USDT |
108,349,257.3000 |
0.0329 USDT |
0.0329 USDT |
0.0334 USDT |
0.0358 USDT |
| 2025-01-16 |
0.0331 USDT |
80,380,148.5000 |
0.0337 USDT |
0.0320 USDT |
0.0329 USDT |
0.0330 USDT |
| 2025-01-15 |
0.0322 USDT |
154,614,481.5000 |
0.0313 USDT |
0.0304 USDT |
0.0308 USDT |
0.0335 USDT |
| 2025-01-14 |
0.0306 USDT |
61,788,955.7000 |
0.0299 USDT |
0.0296 USDT |
0.0300 USDT |
0.0310 USDT |
| 2025-01-13 |
0.0287 USDT |
166,834,131.9000 |
0.0310 USDT |
0.0275 USDT |
0.0283 USDT |
0.0293 USDT |
| 2025-01-12 |
0.0314 USDT |
37,556,849.5000 |
0.0317 USDT |
0.0305 USDT |
0.0309 USDT |
0.0306 USDT |
| 2025-01-11 |
0.0317 USDT |
49,675,773.7000 |
0.0318 USDT |
0.0311 USDT |
0.0314 USDT |
0.0318 USDT |
| 2025-01-10 |
0.0320 USDT |
112,863,232.2000 |
0.0312 USDT |
0.0308 USDT |
0.0315 USDT |
0.0318 USDT |
| 2025-01-09 |
0.0316 USDT |
126,706,790.2000 |
0.0325 USDT |
0.0302 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-01-08 |
0.0330 USDT |
155,144,197.3000 |
0.0348 USDT |
0.0308 USDT |
0.0323 USDT |
0.0325 USDT |