Identifier on Binance: REZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0153 USDT |
101,090,384.5000 |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0159 USDT |
| 2025-02-07 |
0.0153 USDT |
156,482,786.1000 |
0.0149 USDT |
0.0141 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-02-06 |
0.0157 USDT |
117,003,853.0000 |
0.0164 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-02-05 |
0.0167 USDT |
85,728,305.3000 |
0.0168 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-02-04 |
0.0171 USDT |
167,816,709.0000 |
0.0187 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-02-03 |
0.0162 USDT |
446,642,789.7000 |
0.0188 USDT |
0.0132 USDT |
0.0153 USDT |
0.0189 USDT |
| 2025-02-02 |
0.0209 USDT |
155,775,932.4000 |
0.0223 USDT |
0.0186 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-02-01 |
0.0242 USDT |
77,512,928.1000 |
0.0253 USDT |
0.0225 USDT |
0.0229 USDT |
0.0226 USDT |
| 2025-01-31 |
0.0257 USDT |
100,827,915.4000 |
0.0249 USDT |
0.0245 USDT |
0.0248 USDT |
0.0253 USDT |
| 2025-01-30 |
0.0248 USDT |
104,787,825.9000 |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0251 USDT |
| 2025-01-29 |
0.0232 USDT |
78,716,275.0000 |
0.0226 USDT |
0.0223 USDT |
0.0227 USDT |
0.0237 USDT |
| 2025-01-28 |
0.0243 USDT |
59,734,114.9000 |
0.0248 USDT |
0.0227 USDT |
0.0232 USDT |
0.0227 USDT |
| 2025-01-27 |
0.0238 USDT |
144,935,141.3000 |
0.0256 USDT |
0.0223 USDT |
0.0230 USDT |
0.0246 USDT |
| 2025-01-26 |
0.0265 USDT |
82,198,239.1000 |
0.0264 USDT |
0.0258 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-01-25 |
0.0263 USDT |
214,974,830.5000 |
0.0281 USDT |
0.0252 USDT |
0.0256 USDT |
0.0265 USDT |
| 2025-01-24 |
0.0287 USDT |
104,500,045.2000 |
0.0284 USDT |
0.0270 USDT |
0.0275 USDT |
0.0281 USDT |
| 2025-01-23 |
0.0279 USDT |
101,013,483.9000 |
0.0287 USDT |
0.0271 USDT |
0.0277 USDT |
0.0285 USDT |
| 2025-01-22 |
0.0295 USDT |
83,038,341.6000 |
0.0299 USDT |
0.0288 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-01-21 |
0.0285 USDT |
187,724,377.9000 |
0.0302 USDT |
0.0271 USDT |
0.0276 USDT |
0.0298 USDT |
| 2025-01-20 |
0.0306 USDT |
284,395,249.9000 |
0.0305 USDT |
0.0291 USDT |
0.0300 USDT |
0.0303 USDT |
| 2025-01-19 |
0.0326 USDT |
284,139,730.2000 |
0.0326 USDT |
0.0300 USDT |
0.0311 USDT |
0.0312 USDT |
| 2025-01-18 |
0.0331 USDT |
118,568,278.0000 |
0.0354 USDT |
0.0319 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-01-17 |
0.0346 USDT |
108,349,257.3000 |
0.0329 USDT |
0.0329 USDT |
0.0334 USDT |
0.0358 USDT |
| 2025-01-16 |
0.0331 USDT |
80,380,148.5000 |
0.0337 USDT |
0.0320 USDT |
0.0329 USDT |
0.0330 USDT |
| 2025-01-15 |
0.0322 USDT |
154,614,481.5000 |
0.0313 USDT |
0.0304 USDT |
0.0308 USDT |
0.0335 USDT |
| 2025-01-14 |
0.0306 USDT |
61,788,955.7000 |
0.0299 USDT |
0.0296 USDT |
0.0300 USDT |
0.0310 USDT |
| 2025-01-13 |
0.0287 USDT |
166,834,131.9000 |
0.0310 USDT |
0.0275 USDT |
0.0283 USDT |
0.0293 USDT |
| 2025-01-12 |
0.0314 USDT |
37,556,849.5000 |
0.0317 USDT |
0.0305 USDT |
0.0309 USDT |
0.0306 USDT |
| 2025-01-11 |
0.0317 USDT |
49,675,773.7000 |
0.0318 USDT |
0.0311 USDT |
0.0314 USDT |
0.0318 USDT |
| 2025-01-10 |
0.0320 USDT |
112,863,232.2000 |
0.0312 USDT |
0.0308 USDT |
0.0315 USDT |
0.0318 USDT |
| 2025-01-09 |
0.0316 USDT |
126,706,790.2000 |
0.0325 USDT |
0.0302 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-01-08 |
0.0330 USDT |
155,144,197.3000 |
0.0348 USDT |
0.0308 USDT |
0.0323 USDT |
0.0325 USDT |
| 2025-01-07 |
0.0373 USDT |
120,552,900.8000 |
0.0395 USDT |
0.0346 USDT |
0.0352 USDT |
0.0350 USDT |
| 2025-01-06 |
0.0397 USDT |
123,286,090.9000 |
0.0398 USDT |
0.0387 USDT |
0.0392 USDT |
0.0393 USDT |
| 2025-01-05 |
0.0393 USDT |
43,481,263.2000 |
0.0400 USDT |
0.0386 USDT |
0.0392 USDT |
0.0395 USDT |
| 2025-01-04 |
0.0399 USDT |
59,028,603.2000 |
0.0404 USDT |
0.0389 USDT |
0.0396 USDT |
0.0400 USDT |
| 2025-01-03 |
0.0388 USDT |
91,334,638.1000 |
0.0377 USDT |
0.0369 USDT |
0.0374 USDT |
0.0401 USDT |
| 2025-01-02 |
0.0374 USDT |
62,721,603.5000 |
0.0364 USDT |
0.0363 USDT |
0.0369 USDT |
0.0372 USDT |
| 2025-01-01 |
0.0353 USDT |
52,486,485.0000 |
0.0353 USDT |
0.0340 USDT |
0.0345 USDT |
0.0363 USDT |
| 2024-12-31 |
0.0356 USDT |
78,327,269.4000 |
0.0361 USDT |
0.0344 USDT |
0.0349 USDT |
0.0353 USDT |
| 2024-12-30 |
0.0368 USDT |
120,944,367.1000 |
0.0361 USDT |
0.0351 USDT |
0.0356 USDT |
0.0362 USDT |
| 2024-12-29 |
0.0369 USDT |
49,878,655.7000 |
0.0382 USDT |
0.0353 USDT |
0.0359 USDT |
0.0357 USDT |
| 2024-12-28 |
0.0371 USDT |
84,093,940.5000 |
0.0363 USDT |
0.0358 USDT |
0.0364 USDT |
0.0382 USDT |
| 2024-12-27 |
0.0371 USDT |
224,938,119.4000 |
0.0342 USDT |
0.0339 USDT |
0.0344 USDT |
0.0363 USDT |
| 2024-12-26 |
0.0349 USDT |
88,699,964.8000 |
0.0374 USDT |
0.0335 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-12-25 |
0.0381 USDT |
83,993,523.8000 |
0.0384 USDT |
0.0367 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-12-24 |
0.0373 USDT |
89,454,630.7000 |
0.0375 USDT |
0.0361 USDT |
0.0365 USDT |
0.0380 USDT |
| 2024-12-23 |
0.0355 USDT |
77,278,867.4000 |
0.0351 USDT |
0.0341 USDT |
0.0352 USDT |
0.0353 USDT |
| 2024-12-22 |
0.0352 USDT |
102,491,555.4000 |
0.0358 USDT |
0.0338 USDT |
0.0349 USDT |
0.0350 USDT |
| 2024-12-21 |
0.0377 USDT |
134,078,654.5000 |
0.0390 USDT |
0.0354 USDT |
0.0358 USDT |
0.0357 USDT |