Identifier on Binance: REZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0121 USDT |
125,486,073.9000 |
0.0126 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-09-13 |
0.0124 USDT |
201,152,454.2000 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-09-12 |
0.0120 USDT |
164,451,389.6000 |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2025-09-11 |
0.0119 USDT |
302,176,762.5000 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-09-10 |
0.0115 USDT |
150,291,252.1000 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-09-09 |
0.0117 USDT |
177,118,954.9000 |
0.0118 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-09-08 |
0.0116 USDT |
139,539,637.6000 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2025-09-07 |
0.0113 USDT |
107,348,674.3000 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-09-06 |
0.0111 USDT |
106,099,886.6000 |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-09-05 |
0.0112 USDT |
128,576,369.3000 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-09-04 |
0.0111 USDT |
198,083,656.1000 |
0.0117 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-09-03 |
0.0117 USDT |
78,700,131.3000 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-09-02 |
0.0117 USDT |
95,459,640.9000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-09-01 |
0.0117 USDT |
183,575,071.6000 |
0.0121 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-08-31 |
0.0125 USDT |
97,807,553.5000 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-08-30 |
0.0126 USDT |
164,329,204.9000 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-08-29 |
0.0123 USDT |
223,577,770.4000 |
0.0128 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-08-28 |
0.0126 USDT |
166,846,401.5000 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2025-08-27 |
0.0124 USDT |
138,908,571.9000 |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-08-26 |
0.0123 USDT |
165,814,844.6000 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0126 USDT |
| 2025-08-25 |
0.0127 USDT |
289,541,611.4000 |
0.0138 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-08-24 |
0.0139 USDT |
240,597,116.3000 |
0.0144 USDT |
0.0135 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-08-23 |
0.0143 USDT |
223,887,502.4000 |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-08-22 |
0.0133 USDT |
357,048,083.5000 |
0.0128 USDT |
0.0120 USDT |
0.0124 USDT |
0.0144 USDT |
| 2025-08-21 |
0.0130 USDT |
186,805,099.0000 |
0.0134 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-08-20 |
0.0131 USDT |
362,785,458.1000 |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0134 USDT |
| 2025-08-19 |
0.0130 USDT |
351,379,552.9000 |
0.0130 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-08-18 |
0.0131 USDT |
181,657,107.4000 |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-08-17 |
0.0140 USDT |
198,006,628.1000 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-08-16 |
0.0135 USDT |
130,910,870.6000 |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-08-15 |
0.0136 USDT |
213,942,516.2000 |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-08-14 |
0.0148 USDT |
518,138,001.9000 |
0.0165 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-08-13 |
0.0154 USDT |
360,654,106.1000 |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-08-12 |
0.0146 USDT |
440,553,859.8000 |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0150 USDT |
| 2025-08-11 |
0.0149 USDT |
356,626,300.9000 |
0.0150 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-08-10 |
0.0156 USDT |
835,121,262.9000 |
0.0149 USDT |
0.0143 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-08-09 |
0.0148 USDT |
419,219,469.4000 |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0151 USDT |
| 2025-08-08 |
0.0138 USDT |
258,453,966.7000 |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-08-07 |
0.0137 USDT |
704,388,099.1000 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0139 USDT |
| 2025-08-06 |
0.0127 USDT |
348,710,454.2000 |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0129 USDT |
| 2025-08-05 |
0.0124 USDT |
192,547,235.5000 |
0.0131 USDT |
0.0118 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-08-04 |
0.0126 USDT |
196,656,136.7000 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0131 USDT |
| 2025-08-03 |
0.0122 USDT |
103,091,721.9000 |
0.0118 USDT |
0.0116 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-08-02 |
0.0120 USDT |
172,295,395.1000 |
0.0125 USDT |
0.0114 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-08-01 |
0.0128 USDT |
323,682,260.5000 |
0.0129 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-07-31 |
0.0142 USDT |
440,671,277.6000 |
0.0143 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-07-30 |
0.0142 USDT |
640,306,109.8000 |
0.0141 USDT |
0.0133 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-07-29 |
0.0141 USDT |
720,744,203.1000 |
0.0132 USDT |
0.0128 USDT |
0.0131 USDT |
0.0141 USDT |
| 2025-07-28 |
0.0145 USDT |
463,775,802.5000 |
0.0153 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-07-27 |
0.0145 USDT |
1,014,075,003.2000 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0149 USDT |