Identifier on Binance: REZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0029 USDT |
87,317,065.1000 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-02-10 |
0.0030 USDT |
95,027,534.7000 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-09 |
0.0031 USDT |
99,010,008.8000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2026-02-08 |
0.0031 USDT |
72,052,141.9000 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-07 |
0.0033 USDT |
50,485,799.9000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2026-02-06 |
0.0031 USDT |
199,835,953.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0033 USDT |
| 2026-02-05 |
0.0033 USDT |
360,346,781.6000 |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-04 |
0.0035 USDT |
140,164,179.5000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-03 |
0.0037 USDT |
161,455,029.1000 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-02 |
0.0037 USDT |
116,096,809.7000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2026-02-01 |
0.0038 USDT |
148,448,574.3000 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-31 |
0.0039 USDT |
346,969,949.1000 |
0.0043 USDT |
0.0034 USDT |
0.0037 USDT |
0.0038 USDT |
| 2026-01-30 |
0.0042 USDT |
252,831,792.4000 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-01-29 |
0.0043 USDT |
198,437,991.8000 |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-28 |
0.0046 USDT |
98,386,577.8000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-27 |
0.0046 USDT |
125,394,086.9000 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-01-26 |
0.0045 USDT |
101,710,495.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2026-01-25 |
0.0046 USDT |
304,254,871.2000 |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-24 |
0.0046 USDT |
132,097,432.9000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-01-23 |
0.0046 USDT |
127,528,999.6000 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-22 |
0.0046 USDT |
136,750,705.4000 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-21 |
0.0047 USDT |
272,244,280.6000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2026-01-20 |
0.0046 USDT |
247,499,615.4000 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-19 |
0.0047 USDT |
194,233,555.2000 |
0.0050 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-18 |
0.0053 USDT |
165,276,493.7000 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-17 |
0.0054 USDT |
196,668,310.1000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-16 |
0.0053 USDT |
187,797,887.6000 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2026-01-15 |
0.0055 USDT |
364,091,172.1000 |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-14 |
0.0059 USDT |
864,992,160.4000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2026-01-13 |
0.0056 USDT |
227,812,522.9000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-01-12 |
0.0059 USDT |
954,143,427.3000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2026-01-11 |
0.0056 USDT |
609,272,765.1000 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2026-01-10 |
0.0055 USDT |
522,564,651.0000 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2026-01-09 |
0.0053 USDT |
113,845,993.9000 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-08 |
0.0052 USDT |
187,293,927.4000 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-07 |
0.0055 USDT |
178,674,010.4000 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-06 |
0.0057 USDT |
262,516,218.0000 |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-01-05 |
0.0056 USDT |
306,373,422.3000 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2026-01-04 |
0.0056 USDT |
282,523,058.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2026-01-03 |
0.0054 USDT |
169,535,541.6000 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2026-01-02 |
0.0052 USDT |
215,389,142.7000 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2026-01-01 |
0.0053 USDT |
427,623,235.8000 |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-31 |
0.0053 USDT |
1,347,109,364.7000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2025-12-30 |
0.0048 USDT |
453,202,189.6000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-12-29 |
0.0046 USDT |
149,803,668.2000 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-28 |
0.0047 USDT |
68,922,199.5000 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-27 |
0.0047 USDT |
87,576,633.2000 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-26 |
0.0048 USDT |
206,887,374.1000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-12-25 |
0.0048 USDT |
428,300,174.6000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-24 |
0.0045 USDT |
85,780,005.2000 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |