Market [unlinked] / TRY
Identifier on Binance: REZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.0304 TRY |
9,836,079.8000 |
1.0100 TRY |
0.9660 TRY |
0.9810 TRY |
1.0040 TRY |
| 2025-01-23 |
0.9941 TRY |
7,443,624.7000 |
1.0220 TRY |
0.9670 TRY |
0.9860 TRY |
1.0170 TRY |
| 2025-01-22 |
1.0553 TRY |
6,337,501.2000 |
1.0710 TRY |
1.0300 TRY |
1.0370 TRY |
1.0370 TRY |
| 2025-01-21 |
1.0248 TRY |
19,956,183.4000 |
1.0800 TRY |
0.9710 TRY |
0.9870 TRY |
1.0670 TRY |
| 2025-01-20 |
1.0992 TRY |
15,700,288.5000 |
1.0830 TRY |
1.0470 TRY |
1.0730 TRY |
1.0850 TRY |
| 2025-01-19 |
1.1952 TRY |
17,422,633.2000 |
1.1590 TRY |
1.0730 TRY |
1.1060 TRY |
1.1200 TRY |
| 2025-01-18 |
1.1710 TRY |
5,484,858.9000 |
1.2550 TRY |
1.1390 TRY |
1.1490 TRY |
1.1490 TRY |
| 2025-01-17 |
1.2247 TRY |
7,875,541.5000 |
1.1840 TRY |
1.1790 TRY |
1.1850 TRY |
1.2690 TRY |
| 2025-01-16 |
1.1715 TRY |
10,598,394.0000 |
1.1980 TRY |
1.1380 TRY |
1.1640 TRY |
1.1700 TRY |
| 2025-01-15 |
1.1424 TRY |
7,472,307.0000 |
1.1100 TRY |
1.0820 TRY |
1.0930 TRY |
1.1810 TRY |
| 2025-01-14 |
1.0920 TRY |
5,623,229.1000 |
1.0570 TRY |
1.0510 TRY |
1.0560 TRY |
1.0990 TRY |
| 2025-01-13 |
1.0243 TRY |
14,894,783.0000 |
1.1000 TRY |
0.9750 TRY |
1.0030 TRY |
1.0430 TRY |
| 2025-01-12 |
1.1142 TRY |
3,512,133.9000 |
1.1180 TRY |
1.0840 TRY |
1.0950 TRY |
1.0900 TRY |
| 2025-01-11 |
1.1281 TRY |
3,498,516.8000 |
1.1300 TRY |
1.1060 TRY |
1.1150 TRY |
1.1270 TRY |
| 2025-01-10 |
1.1315 TRY |
6,606,427.3000 |
1.1090 TRY |
1.0990 TRY |
1.1130 TRY |
1.1250 TRY |
| 2025-01-09 |
1.1108 TRY |
7,984,060.7000 |
1.1500 TRY |
1.0700 TRY |
1.0990 TRY |
1.0860 TRY |
| 2025-01-08 |
1.1668 TRY |
10,968,005.5000 |
1.2300 TRY |
1.0980 TRY |
1.1420 TRY |
1.1540 TRY |
| 2025-01-07 |
1.3050 TRY |
9,424,947.9000 |
1.3920 TRY |
1.2300 TRY |
1.2450 TRY |
1.2380 TRY |
| 2025-01-06 |
1.4040 TRY |
8,183,914.2000 |
1.4090 TRY |
1.3690 TRY |
1.3840 TRY |
1.3850 TRY |
| 2025-01-05 |
1.3894 TRY |
4,705,735.2000 |
1.4250 TRY |
1.3670 TRY |
1.3870 TRY |
1.4000 TRY |
| 2025-01-04 |
1.4085 TRY |
5,425,044.5000 |
1.4120 TRY |
1.3840 TRY |
1.3990 TRY |
1.4170 TRY |
| 2025-01-03 |
1.3611 TRY |
11,825,992.0000 |
1.3360 TRY |
1.3080 TRY |
1.3160 TRY |
1.4150 TRY |
| 2025-01-02 |
1.3291 TRY |
8,323,496.7000 |
1.2890 TRY |
1.2850 TRY |
1.3010 TRY |
1.3130 TRY |
| 2025-01-01 |
1.2406 TRY |
9,979,904.9000 |
1.2590 TRY |
1.2060 TRY |
1.2250 TRY |
1.2850 TRY |
| 2024-12-31 |
1.2670 TRY |
12,008,715.7000 |
1.2760 TRY |
1.2190 TRY |
1.2350 TRY |
1.2540 TRY |
| 2024-12-30 |
1.2974 TRY |
10,348,605.8000 |
1.2650 TRY |
1.2370 TRY |
1.2570 TRY |
1.2780 TRY |
| 2024-12-29 |
1.2995 TRY |
6,565,695.5000 |
1.3430 TRY |
1.2500 TRY |
1.2670 TRY |
1.2590 TRY |
| 2024-12-28 |
1.3121 TRY |
8,983,405.0000 |
1.2790 TRY |
1.2640 TRY |
1.2810 TRY |
1.3450 TRY |
| 2024-12-27 |
1.3156 TRY |
33,770,478.7000 |
1.2120 TRY |
1.1970 TRY |
1.2140 TRY |
1.2790 TRY |
| 2024-12-26 |
1.2221 TRY |
14,977,104.4000 |
1.3220 TRY |
1.1850 TRY |
1.2060 TRY |
1.2090 TRY |
| 2024-12-25 |
1.3417 TRY |
6,571,951.7000 |
1.3530 TRY |
1.3000 TRY |
1.3170 TRY |
1.3170 TRY |
| 2024-12-24 |
1.3224 TRY |
11,178,014.8000 |
1.3170 TRY |
1.2710 TRY |
1.2860 TRY |
1.3390 TRY |
| 2024-12-23 |
1.2533 TRY |
14,955,807.8000 |
1.2490 TRY |
1.2120 TRY |
1.2510 TRY |
1.2440 TRY |
| 2024-12-22 |
1.2633 TRY |
18,546,074.4000 |
1.2680 TRY |
1.2020 TRY |
1.2450 TRY |
1.2450 TRY |
| 2024-12-21 |
1.3531 TRY |
13,886,861.9000 |
1.3790 TRY |
1.2560 TRY |
1.2700 TRY |
1.2680 TRY |
| 2024-12-20 |
1.2369 TRY |
17,801,544.4000 |
1.3040 TRY |
1.1100 TRY |
1.1660 TRY |
1.3950 TRY |
| 2024-12-19 |
1.3604 TRY |
14,890,406.5000 |
1.4740 TRY |
1.2370 TRY |
1.2940 TRY |
1.3110 TRY |
| 2024-12-18 |
1.5671 TRY |
21,530,962.4000 |
1.6620 TRY |
1.4190 TRY |
1.4980 TRY |
1.4780 TRY |
| 2024-12-17 |
1.7517 TRY |
12,253,966.4000 |
1.8600 TRY |
1.6810 TRY |
1.6980 TRY |
1.6930 TRY |
| 2024-12-16 |
1.8604 TRY |
25,208,595.6000 |
1.8780 TRY |
1.7250 TRY |
1.7500 TRY |
1.8910 TRY |
| 2024-12-15 |
1.8658 TRY |
36,432,725.2000 |
1.7530 TRY |
1.6850 TRY |
1.7180 TRY |
1.8210 TRY |
| 2024-12-14 |
1.7686 TRY |
10,734,067.0000 |
1.8740 TRY |
1.6910 TRY |
1.7210 TRY |
1.7380 TRY |
| 2024-12-13 |
1.8577 TRY |
10,629,229.3000 |
1.9040 TRY |
1.8000 TRY |
1.8490 TRY |
1.8670 TRY |
| 2024-12-12 |
1.9259 TRY |
14,794,272.6000 |
1.8210 TRY |
1.7940 TRY |
1.8270 TRY |
1.9080 TRY |
| 2024-12-11 |
1.7376 TRY |
22,539,458.1000 |
1.7010 TRY |
1.5920 TRY |
1.6740 TRY |
1.8160 TRY |
| 2024-12-10 |
1.7915 TRY |
22,198,405.3000 |
1.7640 TRY |
1.6050 TRY |
1.6680 TRY |
1.7020 TRY |
| 2024-12-09 |
1.9145 TRY |
23,465,571.4000 |
2.1900 TRY |
1.4820 TRY |
1.7180 TRY |
1.7420 TRY |
| 2024-12-08 |
2.1461 TRY |
12,146,026.2000 |
2.1860 TRY |
2.0790 TRY |
2.1360 TRY |
2.1950 TRY |
| 2024-12-07 |
2.2186 TRY |
14,764,506.3000 |
2.2360 TRY |
2.1520 TRY |
2.1880 TRY |
2.1930 TRY |
| 2024-12-06 |
2.2311 TRY |
29,562,079.4000 |
2.0510 TRY |
2.0330 TRY |
2.1070 TRY |
2.2410 TRY |