Market [unlinked] / TRY
Identifier on Binance: REZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.1274 TRY |
10,843,879.7000 |
0.1270 TRY |
0.1260 TRY |
0.1260 TRY |
0.1260 TRY |
| 2026-02-27 |
0.1286 TRY |
83,807,326.8000 |
0.1290 TRY |
0.1250 TRY |
0.1280 TRY |
0.1280 TRY |
| 2026-02-26 |
0.1304 TRY |
78,258,913.2000 |
0.1320 TRY |
0.1270 TRY |
0.1280 TRY |
0.1290 TRY |
| 2026-02-25 |
0.1331 TRY |
142,120,550.2000 |
0.1270 TRY |
0.1260 TRY |
0.1290 TRY |
0.1360 TRY |
| 2026-02-24 |
0.1270 TRY |
322,434,396.9000 |
0.1210 TRY |
0.1190 TRY |
0.1210 TRY |
0.1260 TRY |
| 2026-02-23 |
0.1216 TRY |
72,955,297.2000 |
0.1240 TRY |
0.1180 TRY |
0.1200 TRY |
0.1220 TRY |
| 2026-02-22 |
0.1269 TRY |
76,290,240.1000 |
0.1300 TRY |
0.1230 TRY |
0.1250 TRY |
0.1250 TRY |
| 2026-02-21 |
0.1318 TRY |
55,672,841.2000 |
0.1320 TRY |
0.1300 TRY |
0.1310 TRY |
0.1310 TRY |
| 2026-02-20 |
0.1326 TRY |
81,686,047.7000 |
0.1330 TRY |
0.1280 TRY |
0.1310 TRY |
0.1330 TRY |
| 2026-02-19 |
0.1331 TRY |
82,051,034.8000 |
0.1350 TRY |
0.1300 TRY |
0.1310 TRY |
0.1320 TRY |
| 2026-02-18 |
0.1396 TRY |
154,564,937.3000 |
0.1490 TRY |
0.1340 TRY |
0.1360 TRY |
0.1360 TRY |
| 2026-02-17 |
0.1487 TRY |
497,346,954.9000 |
0.1390 TRY |
0.1370 TRY |
0.1390 TRY |
0.1490 TRY |
| 2026-02-16 |
0.1372 TRY |
253,254,393.3000 |
0.1330 TRY |
0.1310 TRY |
0.1320 TRY |
0.1390 TRY |
| 2026-02-15 |
0.1334 TRY |
85,666,762.0000 |
0.1370 TRY |
0.1290 TRY |
0.1310 TRY |
0.1330 TRY |
| 2026-02-14 |
0.1358 TRY |
93,652,630.6000 |
0.1320 TRY |
0.1300 TRY |
0.1310 TRY |
0.1400 TRY |
| 2026-02-13 |
0.1310 TRY |
49,513,592.7000 |
0.1300 TRY |
0.1280 TRY |
0.1290 TRY |
0.1330 TRY |
| 2026-02-12 |
0.1298 TRY |
72,006,803.5000 |
0.1280 TRY |
0.1260 TRY |
0.1290 TRY |
0.1300 TRY |
| 2026-02-11 |
0.1253 TRY |
67,248,478.6000 |
0.1290 TRY |
0.1220 TRY |
0.1240 TRY |
0.1270 TRY |
| 2026-02-10 |
0.1299 TRY |
54,511,825.2000 |
0.1330 TRY |
0.1270 TRY |
0.1290 TRY |
0.1290 TRY |
| 2026-02-09 |
0.1332 TRY |
53,661,357.5000 |
0.1340 TRY |
0.1290 TRY |
0.1320 TRY |
0.1350 TRY |
| 2026-02-08 |
0.1373 TRY |
29,046,915.0000 |
0.1410 TRY |
0.1340 TRY |
0.1350 TRY |
0.1340 TRY |
| 2026-02-07 |
0.1418 TRY |
33,093,756.8000 |
0.1440 TRY |
0.1390 TRY |
0.1400 TRY |
0.1420 TRY |
| 2026-02-06 |
0.1381 TRY |
90,650,779.3000 |
0.1320 TRY |
0.1220 TRY |
0.1320 TRY |
0.1430 TRY |
| 2026-02-05 |
0.1431 TRY |
99,245,790.7000 |
0.1520 TRY |
0.1300 TRY |
0.1370 TRY |
0.1350 TRY |
| 2026-02-04 |
0.1530 TRY |
71,174,512.8000 |
0.1570 TRY |
0.1470 TRY |
0.1500 TRY |
0.1510 TRY |
| 2026-02-03 |
0.1587 TRY |
75,823,288.2000 |
0.1640 TRY |
0.1520 TRY |
0.1560 TRY |
0.1580 TRY |
| 2026-02-02 |
0.1604 TRY |
113,927,674.0000 |
0.1580 TRY |
0.1540 TRY |
0.1580 TRY |
0.1630 TRY |
| 2026-02-01 |
0.1638 TRY |
100,832,819.2000 |
0.1660 TRY |
0.1580 TRY |
0.1610 TRY |
0.1600 TRY |
| 2026-01-31 |
0.1710 TRY |
184,921,445.9000 |
0.1860 TRY |
0.1500 TRY |
0.1610 TRY |
0.1650 TRY |
| 2026-01-30 |
0.1821 TRY |
118,858,669.9000 |
0.1840 TRY |
0.1750 TRY |
0.1780 TRY |
0.1880 TRY |
| 2026-01-29 |
0.1864 TRY |
167,601,665.9000 |
0.1990 TRY |
0.1770 TRY |
0.1830 TRY |
0.1830 TRY |
| 2026-01-28 |
0.2000 TRY |
138,513,235.5000 |
0.1990 TRY |
0.1960 TRY |
0.1980 TRY |
0.2000 TRY |
| 2026-01-27 |
0.1968 TRY |
121,534,485.3000 |
0.1990 TRY |
0.1920 TRY |
0.1940 TRY |
0.1990 TRY |
| 2026-01-26 |
0.1954 TRY |
99,125,276.9000 |
0.1890 TRY |
0.1870 TRY |
0.1910 TRY |
0.2000 TRY |
| 2026-01-25 |
0.1974 TRY |
176,032,832.4000 |
0.2000 TRY |
0.1850 TRY |
0.1890 TRY |
0.1880 TRY |
| 2026-01-24 |
0.2018 TRY |
93,917,946.7000 |
0.1960 TRY |
0.1950 TRY |
0.1960 TRY |
0.1980 TRY |
| 2026-01-23 |
0.1979 TRY |
110,854,885.8000 |
0.1980 TRY |
0.1930 TRY |
0.1950 TRY |
0.1960 TRY |
| 2026-01-22 |
0.1997 TRY |
89,896,749.5000 |
0.2030 TRY |
0.1940 TRY |
0.1980 TRY |
0.1980 TRY |
| 2026-01-21 |
0.2041 TRY |
153,338,444.4000 |
0.1940 TRY |
0.1940 TRY |
0.1970 TRY |
0.2060 TRY |
| 2026-01-20 |
0.2007 TRY |
129,015,548.7000 |
0.2030 TRY |
0.1910 TRY |
0.1960 TRY |
0.1940 TRY |
| 2026-01-19 |
0.2041 TRY |
118,930,313.8000 |
0.2150 TRY |
0.1900 TRY |
0.2020 TRY |
0.2020 TRY |
| 2026-01-18 |
0.2277 TRY |
96,523,130.7000 |
0.2310 TRY |
0.2240 TRY |
0.2260 TRY |
0.2270 TRY |
| 2026-01-17 |
0.2331 TRY |
122,175,925.4000 |
0.2310 TRY |
0.2270 TRY |
0.2300 TRY |
0.2300 TRY |
| 2026-01-16 |
0.2297 TRY |
108,024,670.3000 |
0.2320 TRY |
0.2240 TRY |
0.2300 TRY |
0.2320 TRY |
| 2026-01-15 |
0.2380 TRY |
224,488,755.4000 |
0.2490 TRY |
0.2280 TRY |
0.2320 TRY |
0.2310 TRY |
| 2026-01-14 |
0.2549 TRY |
447,119,676.7000 |
0.2450 TRY |
0.2400 TRY |
0.2430 TRY |
0.2590 TRY |
| 2026-01-13 |
0.2422 TRY |
154,496,056.2000 |
0.2400 TRY |
0.2380 TRY |
0.2410 TRY |
0.2450 TRY |
| 2026-01-12 |
0.2547 TRY |
736,268,155.1000 |
0.2380 TRY |
0.2360 TRY |
0.2390 TRY |
0.2390 TRY |
| 2026-01-11 |
0.2442 TRY |
436,432,715.9000 |
0.2320 TRY |
0.2260 TRY |
0.2280 TRY |
0.2390 TRY |
| 2026-01-10 |
0.2382 TRY |
297,369,153.2000 |
0.2260 TRY |
0.2220 TRY |
0.2240 TRY |
0.2350 TRY |