Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: REZTRY

Date	Price	Volume	Open	Low	High	Close
2024-05-19	3.5979 TRY	37,663,559.0000	3.5280 TRY	3.3530 TRY	3.4190 TRY	3.3610 TRY
2024-05-18	3.5344 TRY	12,976,885.9000	3.5400 TRY	3.3730 TRY	3.4340 TRY	3.5220 TRY
2024-05-17	3.5009 TRY	21,629,329.5000	3.4010 TRY	3.3530 TRY	3.4150 TRY	3.5810 TRY
2024-05-16	3.5015 TRY	27,309,911.4000	3.6900 TRY	3.1970 TRY	3.2910 TRY	3.3970 TRY
2024-05-15	3.6495 TRY	28,388,765.6000	3.5400 TRY	3.4190 TRY	3.5510 TRY	3.7070 TRY
2024-05-14	3.6358 TRY	24,568,104.2000	3.8680 TRY	3.4700 TRY	3.5450 TRY	3.5280 TRY
2024-05-13	3.9426 TRY	24,941,212.5000	4.3400 TRY	3.7480 TRY	3.8310 TRY	3.8560 TRY
2024-05-12	4.3618 TRY	15,671,692.2000	4.3590 TRY	4.2720 TRY	4.3280 TRY	4.3020 TRY
2024-05-11	4.4582 TRY	18,177,327.1000	4.5600 TRY	4.3220 TRY	4.3910 TRY	4.3540 TRY
2024-05-10	4.7331 TRY	18,260,186.2000	4.7790 TRY	4.4860 TRY	4.5840 TRY	4.5740 TRY
2024-05-09	4.6714 TRY	19,363,240.5000	4.5630 TRY	4.5320 TRY	4.5920 TRY	4.7470 TRY
2024-05-08	4.6800 TRY	27,116,071.0000	4.7860 TRY	4.4770 TRY	4.5870 TRY	4.5760 TRY
2024-05-07	4.9279 TRY	46,710,557.8000	5.3680 TRY	4.7610 TRY	4.8580 TRY	4.8290 TRY
2024-05-06	5.5733 TRY	45,991,566.0000	5.6660 TRY	5.2920 TRY	5.3780 TRY	5.3450 TRY
2024-05-05	5.8850 TRY	38,970,846.0000	6.2600 TRY	5.6000 TRY	5.6870 TRY	5.6750 TRY
2024-05-04	6.2359 TRY	84,154,097.4000	5.9590 TRY	5.7200 TRY	6.0870 TRY	6.2170 TRY
2024-05-03	5.8213 TRY	80,931,323.1000	5.0690 TRY	4.8150 TRY	4.9480 TRY	6.3280 TRY
2024-05-02	5.0091 TRY	39,438,514.7000	4.9930 TRY	4.6700 TRY	4.7600 TRY	5.1320 TRY
2024-05-01	4.8286 TRY	92,426,900.0000	5.2270 TRY	4.4900 TRY	4.6340 TRY	5.0350 TRY
2024-04-30	5.8958 TRY	127,358,822.0000	0.3240 TRY	0.3240 TRY	5.5030 TRY	5.4230 TRY