Market [unlinked] / TRY
Identifier on Binance: REZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.7740 TRY |
98,168,433.4000 |
0.7800 TRY |
0.7490 TRY |
0.7680 TRY |
0.7940 TRY |
| 2025-03-14 |
0.7986 TRY |
129,314,749.7000 |
0.7760 TRY |
0.7720 TRY |
0.7810 TRY |
0.7810 TRY |
| 2025-03-13 |
0.8272 TRY |
79,055,956.1000 |
0.8680 TRY |
0.7610 TRY |
0.7760 TRY |
0.7780 TRY |
| 2025-03-12 |
0.9024 TRY |
81,699,311.1000 |
0.9920 TRY |
0.8630 TRY |
0.8730 TRY |
0.8740 TRY |
| 2025-03-11 |
0.9968 TRY |
255,762,592.3000 |
0.8790 TRY |
0.8300 TRY |
0.8600 TRY |
0.9970 TRY |
| 2025-03-10 |
0.9301 TRY |
235,068,278.6000 |
0.8740 TRY |
0.8500 TRY |
0.8740 TRY |
0.8770 TRY |
| 2025-03-09 |
0.9701 TRY |
340,189,585.2000 |
0.9090 TRY |
0.8520 TRY |
0.8960 TRY |
0.9090 TRY |
| 2025-03-08 |
0.9425 TRY |
194,074,459.7000 |
0.9560 TRY |
0.8720 TRY |
0.8900 TRY |
0.9120 TRY |
| 2025-03-07 |
1.0548 TRY |
466,840,852.4000 |
1.0670 TRY |
0.9290 TRY |
0.9750 TRY |
0.9740 TRY |
| 2025-03-06 |
0.9530 TRY |
619,733,068.0000 |
0.8050 TRY |
0.7340 TRY |
0.7530 TRY |
1.1620 TRY |
| 2025-03-05 |
0.8589 TRY |
333,230,693.6000 |
0.6420 TRY |
0.6170 TRY |
0.6350 TRY |
0.7960 TRY |
| 2025-03-04 |
0.6425 TRY |
13,279,152.4000 |
0.6750 TRY |
0.5980 TRY |
0.6350 TRY |
0.6500 TRY |
| 2025-03-03 |
0.7206 TRY |
13,239,173.4000 |
0.7610 TRY |
0.6700 TRY |
0.6850 TRY |
0.6850 TRY |
| 2025-03-02 |
0.7540 TRY |
24,875,395.8000 |
0.7390 TRY |
0.7180 TRY |
0.7260 TRY |
0.7670 TRY |
| 2025-03-01 |
0.7331 TRY |
36,219,958.0000 |
0.7830 TRY |
0.7050 TRY |
0.7190 TRY |
0.7450 TRY |
| 2025-02-28 |
0.7357 TRY |
94,283,241.2000 |
0.7370 TRY |
0.6000 TRY |
0.6800 TRY |
0.7820 TRY |
| 2025-02-27 |
0.8529 TRY |
374,854,040.3000 |
0.7690 TRY |
0.7420 TRY |
0.7710 TRY |
0.8110 TRY |
| 2025-02-26 |
0.7482 TRY |
172,725,239.2000 |
0.6100 TRY |
0.6000 TRY |
0.6130 TRY |
0.7530 TRY |
| 2025-02-25 |
0.6274 TRY |
170,769,254.4000 |
0.5070 TRY |
0.4890 TRY |
0.5800 TRY |
0.6150 TRY |
| 2025-02-24 |
0.5667 TRY |
12,710,820.2000 |
0.6200 TRY |
0.5060 TRY |
0.5380 TRY |
0.5160 TRY |
| 2025-02-23 |
0.6315 TRY |
12,783,600.0000 |
0.6450 TRY |
0.6100 TRY |
0.6180 TRY |
0.6130 TRY |
| 2025-02-22 |
0.6330 TRY |
14,459,190.7000 |
0.5910 TRY |
0.5870 TRY |
0.5930 TRY |
0.6430 TRY |
| 2025-02-21 |
0.6155 TRY |
15,370,546.0000 |
0.6210 TRY |
0.5800 TRY |
0.5870 TRY |
0.5910 TRY |
| 2025-02-20 |
0.6111 TRY |
16,959,160.9000 |
0.5850 TRY |
0.5830 TRY |
0.5930 TRY |
0.6240 TRY |
| 2025-02-19 |
0.5680 TRY |
7,335,856.9000 |
0.5530 TRY |
0.5450 TRY |
0.5500 TRY |
0.5810 TRY |
| 2025-02-18 |
0.5516 TRY |
11,827,680.4000 |
0.5960 TRY |
0.5230 TRY |
0.5360 TRY |
0.5540 TRY |
| 2025-02-17 |
0.6012 TRY |
9,007,376.0000 |
0.5970 TRY |
0.5740 TRY |
0.5850 TRY |
0.5970 TRY |
| 2025-02-16 |
0.6028 TRY |
12,324,864.6000 |
0.5940 TRY |
0.5810 TRY |
0.5880 TRY |
0.5930 TRY |
| 2025-02-15 |
0.5993 TRY |
9,192,503.4000 |
0.6170 TRY |
0.5850 TRY |
0.5910 TRY |
0.5880 TRY |
| 2025-02-14 |
0.6128 TRY |
14,660,429.6000 |
0.5980 TRY |
0.5930 TRY |
0.5980 TRY |
0.6140 TRY |
| 2025-02-13 |
0.5935 TRY |
8,908,536.1000 |
0.6120 TRY |
0.5750 TRY |
0.5850 TRY |
0.5970 TRY |
| 2025-02-12 |
0.5818 TRY |
13,458,021.1000 |
0.5740 TRY |
0.5420 TRY |
0.5560 TRY |
0.6230 TRY |
| 2025-02-11 |
0.5928 TRY |
13,431,570.2000 |
0.5830 TRY |
0.5570 TRY |
0.5690 TRY |
0.5680 TRY |
| 2025-02-10 |
0.5684 TRY |
16,279,958.8000 |
0.5550 TRY |
0.5310 TRY |
0.5380 TRY |
0.5740 TRY |
| 2025-02-09 |
0.5651 TRY |
8,313,040.5000 |
0.5710 TRY |
0.5210 TRY |
0.5460 TRY |
0.5440 TRY |
| 2025-02-08 |
0.5542 TRY |
9,428,764.4000 |
0.5330 TRY |
0.5290 TRY |
0.5340 TRY |
0.5740 TRY |
| 2025-02-07 |
0.5548 TRY |
11,153,363.6000 |
0.5380 TRY |
0.5100 TRY |
0.5260 TRY |
0.5330 TRY |
| 2025-02-06 |
0.5606 TRY |
10,318,118.5000 |
0.5950 TRY |
0.5330 TRY |
0.5410 TRY |
0.5410 TRY |
| 2025-02-05 |
0.6037 TRY |
9,208,604.8000 |
0.6060 TRY |
0.5790 TRY |
0.5900 TRY |
0.5890 TRY |
| 2025-02-04 |
0.6130 TRY |
19,866,592.8000 |
0.6750 TRY |
0.5780 TRY |
0.5900 TRY |
0.5870 TRY |
| 2025-02-03 |
0.6039 TRY |
22,340,113.0000 |
0.6830 TRY |
0.4880 TRY |
0.5610 TRY |
0.6830 TRY |
| 2025-02-02 |
0.7493 TRY |
12,406,595.2000 |
0.8040 TRY |
0.6760 TRY |
0.7110 TRY |
0.7000 TRY |
| 2025-02-01 |
0.8764 TRY |
8,351,217.1000 |
0.9020 TRY |
0.8110 TRY |
0.8250 TRY |
0.8120 TRY |
| 2025-01-31 |
0.9149 TRY |
10,889,097.1000 |
0.8910 TRY |
0.8770 TRY |
0.8820 TRY |
0.9050 TRY |
| 2025-01-30 |
0.8866 TRY |
7,166,492.1000 |
0.8370 TRY |
0.8290 TRY |
0.8370 TRY |
0.8970 TRY |
| 2025-01-29 |
0.8309 TRY |
8,481,830.9000 |
0.8110 TRY |
0.7960 TRY |
0.8120 TRY |
0.8420 TRY |
| 2025-01-28 |
0.8641 TRY |
8,407,358.8000 |
0.8870 TRY |
0.8120 TRY |
0.8290 TRY |
0.8130 TRY |
| 2025-01-27 |
0.8544 TRY |
17,448,187.1000 |
0.9130 TRY |
0.7990 TRY |
0.8240 TRY |
0.8780 TRY |
| 2025-01-26 |
0.9496 TRY |
9,145,587.8000 |
0.9400 TRY |
0.9250 TRY |
0.9370 TRY |
0.9380 TRY |
| 2025-01-25 |
0.9376 TRY |
13,735,535.3000 |
0.9980 TRY |
0.9000 TRY |
0.9180 TRY |
0.9470 TRY |