Market [unlinked] / TRY
Identifier on Binance: REZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.2269 TRY |
40,874,412.1000 |
0.2300 TRY |
0.2230 TRY |
0.2260 TRY |
0.2260 TRY |
| 2026-01-08 |
0.2260 TRY |
47,756,627.6000 |
0.2300 TRY |
0.2180 TRY |
0.2220 TRY |
0.2300 TRY |
| 2026-01-07 |
0.2357 TRY |
51,167,533.4000 |
0.2460 TRY |
0.2290 TRY |
0.2300 TRY |
0.2300 TRY |
| 2026-01-06 |
0.2442 TRY |
109,245,345.3000 |
0.2480 TRY |
0.2330 TRY |
0.2400 TRY |
0.2440 TRY |
| 2026-01-05 |
0.2426 TRY |
132,369,936.1000 |
0.2400 TRY |
0.2300 TRY |
0.2320 TRY |
0.2430 TRY |
| 2026-01-04 |
0.2385 TRY |
119,612,046.0000 |
0.2320 TRY |
0.2300 TRY |
0.2320 TRY |
0.2390 TRY |
| 2026-01-03 |
0.2301 TRY |
51,748,823.0000 |
0.2310 TRY |
0.2230 TRY |
0.2270 TRY |
0.2290 TRY |
| 2026-01-02 |
0.2258 TRY |
79,253,550.6000 |
0.2230 TRY |
0.2180 TRY |
0.2190 TRY |
0.2350 TRY |
| 2026-01-01 |
0.2285 TRY |
141,558,866.1000 |
0.2400 TRY |
0.2200 TRY |
0.2220 TRY |
0.2220 TRY |
| 2025-12-31 |
0.2300 TRY |
715,377,427.3000 |
0.2060 TRY |
0.2010 TRY |
0.2040 TRY |
0.2240 TRY |
| 2025-12-30 |
0.2057 TRY |
318,587,359.9000 |
0.1950 TRY |
0.1910 TRY |
0.1920 TRY |
0.2040 TRY |
| 2025-12-29 |
0.1969 TRY |
81,243,630.0000 |
0.1960 TRY |
0.1920 TRY |
0.1940 TRY |
0.1940 TRY |
| 2025-12-28 |
0.1995 TRY |
46,744,521.8000 |
0.2030 TRY |
0.1940 TRY |
0.1960 TRY |
0.1960 TRY |
| 2025-12-27 |
0.2019 TRY |
44,996,721.7000 |
0.2050 TRY |
0.1950 TRY |
0.2000 TRY |
0.2030 TRY |
| 2025-12-26 |
0.2046 TRY |
97,815,177.4000 |
0.1970 TRY |
0.1960 TRY |
0.1980 TRY |
0.2050 TRY |
| 2025-12-25 |
0.2069 TRY |
348,296,523.5000 |
0.1950 TRY |
0.1940 TRY |
0.1960 TRY |
0.1970 TRY |
| 2025-12-24 |
0.1901 TRY |
79,102,328.6000 |
0.1950 TRY |
0.1870 TRY |
0.1890 TRY |
0.1950 TRY |
| 2025-12-23 |
0.1931 TRY |
35,355,323.9000 |
0.1950 TRY |
0.1880 TRY |
0.1910 TRY |
0.1940 TRY |
| 2025-12-22 |
0.1956 TRY |
37,551,576.3000 |
0.1930 TRY |
0.1910 TRY |
0.1920 TRY |
0.1940 TRY |
| 2025-12-21 |
0.1955 TRY |
77,709,264.0000 |
0.2050 TRY |
0.1900 TRY |
0.1920 TRY |
0.1950 TRY |
| 2025-12-20 |
0.2050 TRY |
290,177,605.4000 |
0.1930 TRY |
0.1930 TRY |
0.1940 TRY |
0.2040 TRY |
| 2025-12-19 |
0.1897 TRY |
72,792,027.5000 |
0.1830 TRY |
0.1810 TRY |
0.1830 TRY |
0.1940 TRY |
| 2025-12-18 |
0.1882 TRY |
68,648,822.7000 |
0.1920 TRY |
0.1780 TRY |
0.1810 TRY |
0.1840 TRY |
| 2025-12-17 |
0.1982 TRY |
96,742,361.5000 |
0.2030 TRY |
0.1890 TRY |
0.1920 TRY |
0.1920 TRY |
| 2025-12-16 |
0.2053 TRY |
66,340,236.3000 |
0.2050 TRY |
0.2010 TRY |
0.2030 TRY |
0.2040 TRY |
| 2025-12-15 |
0.2071 TRY |
116,292,254.1000 |
0.2120 TRY |
0.1980 TRY |
0.2020 TRY |
0.2030 TRY |
| 2025-12-14 |
0.2177 TRY |
49,112,570.9000 |
0.2250 TRY |
0.2120 TRY |
0.2140 TRY |
0.2140 TRY |
| 2025-12-13 |
0.2262 TRY |
28,627,415.8000 |
0.2290 TRY |
0.2230 TRY |
0.2250 TRY |
0.2250 TRY |
| 2025-12-12 |
0.2256 TRY |
72,856,793.0000 |
0.2310 TRY |
0.2170 TRY |
0.2210 TRY |
0.2280 TRY |
| 2025-12-11 |
0.2301 TRY |
68,892,025.7000 |
0.2380 TRY |
0.2240 TRY |
0.2270 TRY |
0.2310 TRY |
| 2025-12-10 |
0.2404 TRY |
102,003,463.9000 |
0.2450 TRY |
0.2340 TRY |
0.2370 TRY |
0.2370 TRY |
| 2025-12-09 |
0.2443 TRY |
135,459,942.7000 |
0.2450 TRY |
0.2370 TRY |
0.2390 TRY |
0.2430 TRY |
| 2025-12-08 |
0.2508 TRY |
88,283,357.4000 |
0.2480 TRY |
0.2430 TRY |
0.2460 TRY |
0.2430 TRY |
| 2025-12-07 |
0.2517 TRY |
107,325,393.1000 |
0.2510 TRY |
0.2420 TRY |
0.2500 TRY |
0.2510 TRY |
| 2025-12-06 |
0.2514 TRY |
105,350,740.9000 |
0.2480 TRY |
0.2470 TRY |
0.2490 TRY |
0.2500 TRY |
| 2025-12-05 |
0.2541 TRY |
160,247,516.0000 |
0.2710 TRY |
0.2420 TRY |
0.2460 TRY |
0.2490 TRY |
| 2025-12-04 |
0.2764 TRY |
87,851,944.9000 |
0.2810 TRY |
0.2640 TRY |
0.2710 TRY |
0.2700 TRY |
| 2025-12-03 |
0.2813 TRY |
207,698,202.2000 |
0.2710 TRY |
0.2680 TRY |
0.2710 TRY |
0.2810 TRY |
| 2025-12-02 |
0.2650 TRY |
85,161,247.6000 |
0.2580 TRY |
0.2540 TRY |
0.2560 TRY |
0.2720 TRY |
| 2025-12-01 |
0.2579 TRY |
114,512,375.8000 |
0.2830 TRY |
0.2510 TRY |
0.2540 TRY |
0.2580 TRY |
| 2025-11-30 |
0.2879 TRY |
110,332,602.9000 |
0.2780 TRY |
0.2740 TRY |
0.2760 TRY |
0.2860 TRY |
| 2025-11-29 |
0.2824 TRY |
41,605,555.7000 |
0.2870 TRY |
0.2770 TRY |
0.2790 TRY |
0.2770 TRY |
| 2025-11-28 |
0.2850 TRY |
92,491,693.8000 |
0.2930 TRY |
0.2800 TRY |
0.2830 TRY |
0.2880 TRY |
| 2025-11-27 |
0.2992 TRY |
63,380,835.8000 |
0.2990 TRY |
0.2920 TRY |
0.2960 TRY |
0.3000 TRY |
| 2025-11-26 |
0.2955 TRY |
117,077,864.8000 |
0.3010 TRY |
0.2810 TRY |
0.2850 TRY |
0.2990 TRY |
| 2025-11-25 |
0.3042 TRY |
254,722,173.8000 |
0.2970 TRY |
0.2910 TRY |
0.2950 TRY |
0.2990 TRY |
| 2025-11-24 |
0.2875 TRY |
204,661,484.0000 |
0.2780 TRY |
0.2680 TRY |
0.2730 TRY |
0.2970 TRY |
| 2025-11-23 |
0.2800 TRY |
130,203,025.4000 |
0.2800 TRY |
0.2740 TRY |
0.2790 TRY |
0.2810 TRY |
| 2025-11-22 |
0.2771 TRY |
95,307,151.4000 |
0.2910 TRY |
0.2710 TRY |
0.2750 TRY |
0.2780 TRY |
| 2025-11-21 |
0.2924 TRY |
174,314,663.4000 |
0.3100 TRY |
0.2710 TRY |
0.2850 TRY |
0.2860 TRY |