Market [unlinked] / TRY
Identifier on Binance: REZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.4808 TRY |
86,330,887.2000 |
0.4920 TRY |
0.4630 TRY |
0.4750 TRY |
0.4750 TRY |
| 2025-05-03 |
0.5193 TRY |
164,077,939.9000 |
0.5320 TRY |
0.4760 TRY |
0.4950 TRY |
0.4920 TRY |
| 2025-05-02 |
0.5458 TRY |
94,408,595.6000 |
0.5590 TRY |
0.5190 TRY |
0.5320 TRY |
0.5280 TRY |
| 2025-05-01 |
0.5791 TRY |
174,571,020.3000 |
0.5660 TRY |
0.5490 TRY |
0.5620 TRY |
0.5770 TRY |
| 2025-04-30 |
0.5730 TRY |
230,262,641.4000 |
0.6010 TRY |
0.5400 TRY |
0.5510 TRY |
0.5690 TRY |
| 2025-04-29 |
0.6047 TRY |
404,396,338.4000 |
0.5330 TRY |
0.5290 TRY |
0.5340 TRY |
0.6030 TRY |
| 2025-04-28 |
0.5464 TRY |
94,223,619.7000 |
0.5430 TRY |
0.5050 TRY |
0.5370 TRY |
0.5340 TRY |
| 2025-04-27 |
0.5410 TRY |
85,893,308.6000 |
0.5680 TRY |
0.5190 TRY |
0.5350 TRY |
0.5470 TRY |
| 2025-04-26 |
0.5683 TRY |
78,463,420.0000 |
0.5680 TRY |
0.5500 TRY |
0.5550 TRY |
0.5610 TRY |
| 2025-04-25 |
0.5826 TRY |
225,927,857.1000 |
0.5360 TRY |
0.5200 TRY |
0.5360 TRY |
0.5620 TRY |
| 2025-04-24 |
0.5126 TRY |
56,200,973.7000 |
0.5270 TRY |
0.4900 TRY |
0.4970 TRY |
0.5320 TRY |
| 2025-04-23 |
0.5259 TRY |
92,973,936.1000 |
0.5130 TRY |
0.5030 TRY |
0.5180 TRY |
0.5270 TRY |
| 2025-04-22 |
0.4946 TRY |
77,558,556.9000 |
0.4940 TRY |
0.4760 TRY |
0.4880 TRY |
0.5140 TRY |
| 2025-04-21 |
0.5026 TRY |
67,164,634.8000 |
0.4890 TRY |
0.4880 TRY |
0.4930 TRY |
0.4950 TRY |
| 2025-04-20 |
0.4861 TRY |
58,501,521.7000 |
0.4900 TRY |
0.4740 TRY |
0.4790 TRY |
0.4850 TRY |
| 2025-04-19 |
0.4903 TRY |
66,212,698.4000 |
0.4740 TRY |
0.4690 TRY |
0.4750 TRY |
0.4900 TRY |
| 2025-04-18 |
0.4653 TRY |
42,570,840.6000 |
0.4710 TRY |
0.4480 TRY |
0.4560 TRY |
0.4700 TRY |
| 2025-04-17 |
0.4761 TRY |
50,561,148.3000 |
0.4850 TRY |
0.4630 TRY |
0.4710 TRY |
0.4700 TRY |
| 2025-04-16 |
0.4833 TRY |
94,470,109.0000 |
0.5090 TRY |
0.4640 TRY |
0.4820 TRY |
0.4850 TRY |
| 2025-04-15 |
0.5241 TRY |
73,000,597.4000 |
0.5250 TRY |
0.5030 TRY |
0.5130 TRY |
0.5070 TRY |
| 2025-04-14 |
0.5345 TRY |
73,501,298.3000 |
0.5270 TRY |
0.5140 TRY |
0.5240 TRY |
0.5260 TRY |
| 2025-04-13 |
0.5562 TRY |
99,692,929.1000 |
0.5890 TRY |
0.5210 TRY |
0.5330 TRY |
0.5270 TRY |
| 2025-04-12 |
0.5910 TRY |
93,953,832.4000 |
0.5710 TRY |
0.5670 TRY |
0.5720 TRY |
0.5890 TRY |
| 2025-04-11 |
0.5881 TRY |
158,953,640.7000 |
0.5490 TRY |
0.5460 TRY |
0.5500 TRY |
0.5800 TRY |
| 2025-04-10 |
0.5526 TRY |
84,610,364.2000 |
0.5700 TRY |
0.5360 TRY |
0.5460 TRY |
0.5490 TRY |
| 2025-04-09 |
0.5554 TRY |
114,486,121.1000 |
0.5270 TRY |
0.5030 TRY |
0.5280 TRY |
0.5710 TRY |
| 2025-04-08 |
0.5589 TRY |
98,783,850.5000 |
0.5870 TRY |
0.5250 TRY |
0.5340 TRY |
0.5340 TRY |
| 2025-04-07 |
0.5815 TRY |
158,434,045.9000 |
0.5870 TRY |
0.5320 TRY |
0.5730 TRY |
0.5970 TRY |
| 2025-04-06 |
0.6415 TRY |
173,309,479.6000 |
0.6770 TRY |
0.5830 TRY |
0.5930 TRY |
0.5890 TRY |
| 2025-04-05 |
0.7341 TRY |
312,960,800.8000 |
0.7010 TRY |
0.6790 TRY |
0.6830 TRY |
0.6820 TRY |
| 2025-04-04 |
0.6998 TRY |
270,889,081.5000 |
0.6800 TRY |
0.6300 TRY |
0.6490 TRY |
0.7010 TRY |
| 2025-04-03 |
0.6818 TRY |
149,866,521.8000 |
0.6480 TRY |
0.6380 TRY |
0.6520 TRY |
0.6770 TRY |
| 2025-04-02 |
0.6842 TRY |
183,899,555.8000 |
0.6980 TRY |
0.6450 TRY |
0.6560 TRY |
0.6460 TRY |
| 2025-04-01 |
0.7513 TRY |
471,784,723.9000 |
0.6370 TRY |
0.6250 TRY |
0.6720 TRY |
0.7080 TRY |
| 2025-03-31 |
0.6873 TRY |
604,391,462.7000 |
0.7640 TRY |
0.6210 TRY |
0.6320 TRY |
0.6490 TRY |
| 2025-03-30 |
0.6978 TRY |
817,539,148.0000 |
0.5550 TRY |
0.5550 TRY |
0.5650 TRY |
0.7670 TRY |
| 2025-03-29 |
0.5466 TRY |
32,312,056.1000 |
0.5940 TRY |
0.5230 TRY |
0.5360 TRY |
0.5620 TRY |
| 2025-03-28 |
0.6013 TRY |
38,805,813.6000 |
0.6530 TRY |
0.5790 TRY |
0.5890 TRY |
0.5940 TRY |
| 2025-03-27 |
0.6677 TRY |
19,480,631.4000 |
0.6690 TRY |
0.6520 TRY |
0.6550 TRY |
0.6530 TRY |
| 2025-03-26 |
0.6960 TRY |
26,559,843.8000 |
0.7180 TRY |
0.6670 TRY |
0.6810 TRY |
0.6720 TRY |
| 2025-03-25 |
0.7123 TRY |
25,971,764.8000 |
0.7280 TRY |
0.6960 TRY |
0.7020 TRY |
0.7220 TRY |
| 2025-03-24 |
0.7222 TRY |
33,839,076.5000 |
0.7240 TRY |
0.6990 TRY |
0.7160 TRY |
0.7270 TRY |
| 2025-03-23 |
0.7311 TRY |
81,288,808.7000 |
0.7010 TRY |
0.6940 TRY |
0.7020 TRY |
0.7290 TRY |
| 2025-03-22 |
0.7024 TRY |
32,028,701.0000 |
0.6850 TRY |
0.6850 TRY |
0.6930 TRY |
0.7000 TRY |
| 2025-03-21 |
0.6942 TRY |
28,216,618.9000 |
0.7100 TRY |
0.6810 TRY |
0.6910 TRY |
0.6900 TRY |
| 2025-03-20 |
0.7173 TRY |
27,586,771.7000 |
0.7460 TRY |
0.7020 TRY |
0.7070 TRY |
0.7080 TRY |
| 2025-03-19 |
0.7263 TRY |
67,925,398.0000 |
0.6970 TRY |
0.6840 TRY |
0.6960 TRY |
0.7400 TRY |
| 2025-03-18 |
0.6902 TRY |
51,203,424.7000 |
0.7050 TRY |
0.6710 TRY |
0.6790 TRY |
0.6880 TRY |
| 2025-03-17 |
0.7215 TRY |
74,363,449.4000 |
0.7200 TRY |
0.7050 TRY |
0.7130 TRY |
0.7130 TRY |
| 2025-03-16 |
0.7529 TRY |
94,005,661.0000 |
0.8060 TRY |
0.7110 TRY |
0.7230 TRY |
0.7190 TRY |