Market [unlinked] / TRY
Identifier on Binance: REZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
2.4194 TRY |
12,221,566.6000 |
2.4310 TRY |
2.2280 TRY |
2.2460 TRY |
2.2450 TRY |
| 2024-07-23 |
2.4873 TRY |
30,705,629.6000 |
2.2650 TRY |
2.2300 TRY |
2.2560 TRY |
2.4440 TRY |
| 2024-07-22 |
2.3799 TRY |
8,010,382.7000 |
2.4250 TRY |
2.2710 TRY |
2.3260 TRY |
2.2970 TRY |
| 2024-07-21 |
2.3606 TRY |
13,073,228.2000 |
2.4460 TRY |
2.2310 TRY |
2.3050 TRY |
2.4180 TRY |
| 2024-07-20 |
2.4795 TRY |
7,993,593.5000 |
2.5090 TRY |
2.4040 TRY |
2.4490 TRY |
2.4490 TRY |
| 2024-07-19 |
2.4572 TRY |
8,736,466.8000 |
2.4720 TRY |
2.3780 TRY |
2.4030 TRY |
2.5170 TRY |
| 2024-07-18 |
2.5721 TRY |
17,161,232.2000 |
2.5780 TRY |
2.3870 TRY |
2.4250 TRY |
2.4530 TRY |
| 2024-07-17 |
2.4977 TRY |
15,068,305.0000 |
2.4360 TRY |
2.3950 TRY |
2.4500 TRY |
2.5840 TRY |
| 2024-07-16 |
2.3683 TRY |
14,603,636.0000 |
2.4550 TRY |
2.2430 TRY |
2.3070 TRY |
2.4400 TRY |
| 2024-07-15 |
2.3398 TRY |
19,373,716.3000 |
2.2190 TRY |
2.2000 TRY |
2.2290 TRY |
2.4330 TRY |
| 2024-07-14 |
2.1433 TRY |
19,072,876.8000 |
2.1310 TRY |
2.0780 TRY |
2.1000 TRY |
2.2010 TRY |
| 2024-07-13 |
2.1531 TRY |
4,791,596.1000 |
2.1480 TRY |
2.0890 TRY |
2.1240 TRY |
2.1770 TRY |
| 2024-07-12 |
2.1426 TRY |
6,224,439.5000 |
2.1170 TRY |
2.0650 TRY |
2.0890 TRY |
2.1340 TRY |
| 2024-07-11 |
2.1933 TRY |
9,279,112.3000 |
2.1870 TRY |
2.0860 TRY |
2.1020 TRY |
2.0910 TRY |
| 2024-07-10 |
2.2224 TRY |
11,979,396.1000 |
2.2240 TRY |
2.1580 TRY |
2.1830 TRY |
2.1780 TRY |
| 2024-07-09 |
2.2074 TRY |
9,411,487.0000 |
2.1550 TRY |
2.1260 TRY |
2.1630 TRY |
2.2290 TRY |
| 2024-07-08 |
2.2312 TRY |
30,357,778.6000 |
2.0060 TRY |
1.9200 TRY |
1.9890 TRY |
2.1620 TRY |
| 2024-07-07 |
2.1170 TRY |
23,355,286.2000 |
2.0870 TRY |
2.0070 TRY |
2.0540 TRY |
2.0110 TRY |
| 2024-07-06 |
1.9697 TRY |
25,314,176.4000 |
1.8220 TRY |
1.8200 TRY |
1.8680 TRY |
2.0870 TRY |
| 2024-07-05 |
1.8778 TRY |
21,122,954.3000 |
2.1250 TRY |
1.7540 TRY |
1.8250 TRY |
1.8520 TRY |
| 2024-07-04 |
2.3577 TRY |
10,760,409.0000 |
2.4770 TRY |
2.1610 TRY |
2.2160 TRY |
2.1860 TRY |
| 2024-07-03 |
2.5363 TRY |
11,661,526.0000 |
2.6170 TRY |
2.4340 TRY |
2.4700 TRY |
2.4830 TRY |
| 2024-07-02 |
2.5975 TRY |
18,030,865.8000 |
2.7670 TRY |
2.4770 TRY |
2.5320 TRY |
2.6310 TRY |
| 2024-07-01 |
2.8156 TRY |
7,121,644.7000 |
2.8280 TRY |
2.7310 TRY |
2.7760 TRY |
2.7600 TRY |
| 2024-06-30 |
2.8245 TRY |
5,209,861.7000 |
2.8020 TRY |
2.7670 TRY |
2.8010 TRY |
2.8100 TRY |
| 2024-06-29 |
2.9366 TRY |
6,790,693.2000 |
2.9480 TRY |
2.7920 TRY |
2.8270 TRY |
2.8030 TRY |
| 2024-06-28 |
3.1101 TRY |
4,657,490.1000 |
3.2190 TRY |
2.9420 TRY |
2.9720 TRY |
2.9590 TRY |
| 2024-06-27 |
3.1752 TRY |
3,775,839.0000 |
3.1400 TRY |
3.0440 TRY |
3.0680 TRY |
3.2280 TRY |
| 2024-06-26 |
3.2034 TRY |
4,187,563.0000 |
3.2630 TRY |
3.1000 TRY |
3.1420 TRY |
3.1480 TRY |
| 2024-06-25 |
3.2835 TRY |
6,437,709.9000 |
3.2710 TRY |
3.2000 TRY |
3.2560 TRY |
3.3010 TRY |
| 2024-06-24 |
3.1540 TRY |
9,891,881.3000 |
3.0510 TRY |
2.9600 TRY |
3.0710 TRY |
3.2870 TRY |
| 2024-06-23 |
3.2261 TRY |
6,694,101.5000 |
3.1780 TRY |
3.0000 TRY |
3.1090 TRY |
3.0590 TRY |
| 2024-06-22 |
3.2550 TRY |
6,966,982.3000 |
3.2970 TRY |
3.2000 TRY |
3.2370 TRY |
3.2100 TRY |
| 2024-06-21 |
3.2998 TRY |
8,777,418.6000 |
3.3750 TRY |
3.1900 TRY |
3.2860 TRY |
3.3110 TRY |
| 2024-06-20 |
3.4929 TRY |
6,965,485.2000 |
3.4820 TRY |
3.3240 TRY |
3.3980 TRY |
3.3780 TRY |
| 2024-06-19 |
3.4652 TRY |
8,494,916.0000 |
3.3170 TRY |
3.2690 TRY |
3.3700 TRY |
3.4730 TRY |
| 2024-06-18 |
3.3212 TRY |
12,620,847.2000 |
3.6220 TRY |
3.0110 TRY |
3.2540 TRY |
3.3250 TRY |
| 2024-06-17 |
3.7938 TRY |
8,519,884.5000 |
4.1520 TRY |
3.5300 TRY |
3.6810 TRY |
3.6570 TRY |
| 2024-06-16 |
4.1619 TRY |
5,761,781.6000 |
4.2220 TRY |
4.0460 TRY |
4.0960 TRY |
4.1750 TRY |
| 2024-06-15 |
4.1347 TRY |
7,781,401.5000 |
3.9900 TRY |
3.9780 TRY |
4.0300 TRY |
4.2300 TRY |
| 2024-06-14 |
3.9608 TRY |
10,915,987.7000 |
3.9020 TRY |
3.7160 TRY |
3.8460 TRY |
3.9840 TRY |
| 2024-06-13 |
4.0175 TRY |
11,421,151.6000 |
4.1360 TRY |
3.8430 TRY |
3.9160 TRY |
3.9000 TRY |
| 2024-06-12 |
4.3777 TRY |
10,410,069.6000 |
4.2290 TRY |
4.0530 TRY |
4.2090 TRY |
4.2160 TRY |
| 2024-06-11 |
4.2229 TRY |
10,733,097.5000 |
4.4570 TRY |
3.9870 TRY |
4.1160 TRY |
4.2540 TRY |
| 2024-06-10 |
4.6289 TRY |
8,664,886.1000 |
4.7890 TRY |
4.4580 TRY |
4.5000 TRY |
4.4690 TRY |
| 2024-06-09 |
4.8769 TRY |
9,012,012.1000 |
4.9270 TRY |
4.7460 TRY |
4.7860 TRY |
4.7840 TRY |
| 2024-06-08 |
5.0324 TRY |
12,063,672.0000 |
4.8700 TRY |
4.7750 TRY |
4.8930 TRY |
4.8830 TRY |
| 2024-06-07 |
5.1293 TRY |
18,134,120.1000 |
5.5060 TRY |
4.5000 TRY |
4.8200 TRY |
4.8320 TRY |
| 2024-06-06 |
5.6495 TRY |
19,042,259.6000 |
5.6360 TRY |
5.3970 TRY |
5.4870 TRY |
5.5340 TRY |
| 2024-06-05 |
5.5009 TRY |
15,134,537.4000 |
5.3630 TRY |
5.2220 TRY |
5.2760 TRY |
5.6280 TRY |