Market [unlinked] / TRY
Identifier on Binance: REZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.3081 TRY |
72,051,102.7000 |
0.2950 TRY |
0.2950 TRY |
0.2980 TRY |
0.3340 TRY |
| 2025-06-22 |
0.2952 TRY |
90,726,392.9000 |
0.3120 TRY |
0.2790 TRY |
0.2870 TRY |
0.2830 TRY |
| 2025-06-21 |
0.3239 TRY |
79,680,005.0000 |
0.3310 TRY |
0.3030 TRY |
0.3110 TRY |
0.3100 TRY |
| 2025-06-20 |
0.3415 TRY |
72,654,144.5000 |
0.3540 TRY |
0.3250 TRY |
0.3330 TRY |
0.3360 TRY |
| 2025-06-19 |
0.3559 TRY |
72,172,457.4000 |
0.3600 TRY |
0.3440 TRY |
0.3510 TRY |
0.3540 TRY |
| 2025-06-18 |
0.3493 TRY |
40,133,962.5000 |
0.3550 TRY |
0.3340 TRY |
0.3450 TRY |
0.3460 TRY |
| 2025-06-17 |
0.3640 TRY |
54,421,907.2000 |
0.3770 TRY |
0.3460 TRY |
0.3540 TRY |
0.3560 TRY |
| 2025-06-16 |
0.3933 TRY |
59,307,903.5000 |
0.3740 TRY |
0.3700 TRY |
0.3740 TRY |
0.3990 TRY |
| 2025-06-15 |
0.3717 TRY |
25,184,243.7000 |
0.3720 TRY |
0.3670 TRY |
0.3690 TRY |
0.3720 TRY |
| 2025-06-14 |
0.3732 TRY |
28,200,592.4000 |
0.3780 TRY |
0.3620 TRY |
0.3690 TRY |
0.3630 TRY |
| 2025-06-13 |
0.3614 TRY |
93,224,758.5000 |
0.3900 TRY |
0.3490 TRY |
0.3580 TRY |
0.3770 TRY |
| 2025-06-12 |
0.4157 TRY |
39,179,101.6000 |
0.4330 TRY |
0.4020 TRY |
0.4070 TRY |
0.4070 TRY |
| 2025-06-11 |
0.4540 TRY |
45,608,537.1000 |
0.4650 TRY |
0.4290 TRY |
0.4320 TRY |
0.4320 TRY |
| 2025-06-10 |
0.4520 TRY |
49,664,898.5000 |
0.4480 TRY |
0.4330 TRY |
0.4390 TRY |
0.4550 TRY |
| 2025-06-09 |
0.4210 TRY |
63,638,449.3000 |
0.4130 TRY |
0.4020 TRY |
0.4080 TRY |
0.4480 TRY |
| 2025-06-08 |
0.4123 TRY |
39,733,550.2000 |
0.4140 TRY |
0.4030 TRY |
0.4080 TRY |
0.4130 TRY |
| 2025-06-07 |
0.4183 TRY |
40,077,899.8000 |
0.4050 TRY |
0.4030 TRY |
0.4100 TRY |
0.4160 TRY |
| 2025-06-06 |
0.4052 TRY |
51,964,052.0000 |
0.3950 TRY |
0.3930 TRY |
0.3980 TRY |
0.4020 TRY |
| 2025-06-05 |
0.4123 TRY |
120,794,360.7000 |
0.4230 TRY |
0.3840 TRY |
0.3960 TRY |
0.3910 TRY |
| 2025-06-04 |
0.4367 TRY |
61,277,380.2000 |
0.4450 TRY |
0.4170 TRY |
0.4270 TRY |
0.4250 TRY |
| 2025-06-03 |
0.4508 TRY |
56,513,341.8000 |
0.4490 TRY |
0.4400 TRY |
0.4460 TRY |
0.4460 TRY |
| 2025-06-02 |
0.4356 TRY |
77,154,417.9000 |
0.4480 TRY |
0.4250 TRY |
0.4320 TRY |
0.4490 TRY |
| 2025-06-01 |
0.4466 TRY |
60,581,855.1000 |
0.4420 TRY |
0.4330 TRY |
0.4400 TRY |
0.4470 TRY |
| 2025-05-31 |
0.4294 TRY |
79,351,607.7000 |
0.4220 TRY |
0.3970 TRY |
0.4110 TRY |
0.4430 TRY |
| 2025-05-30 |
0.4704 TRY |
153,332,959.6000 |
0.5170 TRY |
0.4170 TRY |
0.4340 TRY |
0.4240 TRY |
| 2025-05-29 |
0.5410 TRY |
75,859,301.4000 |
0.5370 TRY |
0.5140 TRY |
0.5230 TRY |
0.5210 TRY |
| 2025-05-28 |
0.5374 TRY |
57,291,505.9000 |
0.5400 TRY |
0.5130 TRY |
0.5250 TRY |
0.5270 TRY |
| 2025-05-27 |
0.5420 TRY |
87,467,212.5000 |
0.5230 TRY |
0.5010 TRY |
0.5180 TRY |
0.5400 TRY |
| 2025-05-26 |
0.5358 TRY |
62,945,566.5000 |
0.5450 TRY |
0.5130 TRY |
0.5190 TRY |
0.5280 TRY |
| 2025-05-25 |
0.5269 TRY |
95,400,674.4000 |
0.5630 TRY |
0.5070 TRY |
0.5190 TRY |
0.5460 TRY |
| 2025-05-24 |
0.5680 TRY |
73,130,211.8000 |
0.5590 TRY |
0.5550 TRY |
0.5630 TRY |
0.5610 TRY |
| 2025-05-23 |
0.6080 TRY |
114,026,891.3000 |
0.6390 TRY |
0.5660 TRY |
0.5780 TRY |
0.5660 TRY |
| 2025-05-22 |
0.6166 TRY |
160,167,345.7000 |
0.5810 TRY |
0.5810 TRY |
0.5950 TRY |
0.6390 TRY |
| 2025-05-21 |
0.5766 TRY |
133,791,236.4000 |
0.5790 TRY |
0.5570 TRY |
0.5690 TRY |
0.5690 TRY |
| 2025-05-20 |
0.5757 TRY |
113,329,843.8000 |
0.5610 TRY |
0.5530 TRY |
0.5680 TRY |
0.5810 TRY |
| 2025-05-19 |
0.5562 TRY |
104,620,669.5000 |
0.6020 TRY |
0.5320 TRY |
0.5430 TRY |
0.5620 TRY |
| 2025-05-18 |
0.5933 TRY |
138,767,356.7000 |
0.5660 TRY |
0.5580 TRY |
0.5740 TRY |
0.5860 TRY |
| 2025-05-17 |
0.5750 TRY |
122,921,368.0000 |
0.5950 TRY |
0.5450 TRY |
0.5650 TRY |
0.5650 TRY |
| 2025-05-16 |
0.6231 TRY |
227,447,577.3000 |
0.5960 TRY |
0.5820 TRY |
0.5940 TRY |
0.5930 TRY |
| 2025-05-15 |
0.6166 TRY |
169,997,541.8000 |
0.6370 TRY |
0.5710 TRY |
0.5870 TRY |
0.5790 TRY |
| 2025-05-14 |
0.6613 TRY |
145,259,688.7000 |
0.6980 TRY |
0.6290 TRY |
0.6410 TRY |
0.6360 TRY |
| 2025-05-13 |
0.6551 TRY |
202,092,857.9000 |
0.6160 TRY |
0.5660 TRY |
0.5840 TRY |
0.7020 TRY |
| 2025-05-12 |
0.6536 TRY |
169,020,151.3000 |
0.6530 TRY |
0.5750 TRY |
0.6150 TRY |
0.6150 TRY |
| 2025-05-11 |
0.6918 TRY |
488,952,225.5000 |
0.6520 TRY |
0.6260 TRY |
0.6550 TRY |
0.6530 TRY |
| 2025-05-10 |
0.5738 TRY |
96,098,661.8000 |
0.5660 TRY |
0.5520 TRY |
0.5630 TRY |
0.6110 TRY |
| 2025-05-09 |
0.5445 TRY |
118,967,599.5000 |
0.5290 TRY |
0.5270 TRY |
0.5360 TRY |
0.5600 TRY |
| 2025-05-08 |
0.5015 TRY |
157,241,294.7000 |
0.4510 TRY |
0.4510 TRY |
0.4560 TRY |
0.5200 TRY |
| 2025-05-07 |
0.4492 TRY |
75,235,286.7000 |
0.4460 TRY |
0.4350 TRY |
0.4420 TRY |
0.4530 TRY |
| 2025-05-06 |
0.4429 TRY |
123,161,832.6000 |
0.4620 TRY |
0.4150 TRY |
0.4370 TRY |
0.4420 TRY |
| 2025-05-05 |
0.4805 TRY |
82,947,147.4000 |
0.4790 TRY |
0.4610 TRY |
0.4740 TRY |
0.4710 TRY |