Market [unlinked] / TRY
Identifier on Binance: REZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.4994 TRY |
138,993,388.0000 |
0.4650 TRY |
0.4570 TRY |
0.4640 TRY |
0.4980 TRY |
| 2025-09-30 |
0.4709 TRY |
79,261,382.5000 |
0.4890 TRY |
0.4550 TRY |
0.4600 TRY |
0.4650 TRY |
| 2025-09-29 |
0.5106 TRY |
310,131,864.7000 |
0.5000 TRY |
0.4800 TRY |
0.4850 TRY |
0.4900 TRY |
| 2025-09-28 |
0.4930 TRY |
150,000,228.2000 |
0.4730 TRY |
0.4580 TRY |
0.4630 TRY |
0.5000 TRY |
| 2025-09-27 |
0.4737 TRY |
66,567,704.4000 |
0.4770 TRY |
0.4630 TRY |
0.4720 TRY |
0.4760 TRY |
| 2025-09-26 |
0.4626 TRY |
79,602,781.6000 |
0.4500 TRY |
0.4460 TRY |
0.4550 TRY |
0.4760 TRY |
| 2025-09-25 |
0.4690 TRY |
114,456,470.3000 |
0.4970 TRY |
0.4440 TRY |
0.4530 TRY |
0.4490 TRY |
| 2025-09-24 |
0.5091 TRY |
294,962,939.6000 |
0.4670 TRY |
0.4490 TRY |
0.4680 TRY |
0.5040 TRY |
| 2025-09-23 |
0.4692 TRY |
87,673,586.3000 |
0.4840 TRY |
0.4560 TRY |
0.4660 TRY |
0.4680 TRY |
| 2025-09-22 |
0.4841 TRY |
184,111,351.0000 |
0.5510 TRY |
0.4520 TRY |
0.4660 TRY |
0.4810 TRY |
| 2025-09-21 |
0.5439 TRY |
322,050,749.7000 |
0.5130 TRY |
0.5070 TRY |
0.5140 TRY |
0.5490 TRY |
| 2025-09-20 |
0.5070 TRY |
68,146,906.1000 |
0.5000 TRY |
0.4910 TRY |
0.4970 TRY |
0.5160 TRY |
| 2025-09-19 |
0.5156 TRY |
77,275,084.9000 |
0.5390 TRY |
0.5010 TRY |
0.5090 TRY |
0.5090 TRY |
| 2025-09-18 |
0.5442 TRY |
329,378,132.7000 |
0.5080 TRY |
0.4980 TRY |
0.5010 TRY |
0.5430 TRY |
| 2025-09-17 |
0.4966 TRY |
167,946,481.1000 |
0.4840 TRY |
0.4720 TRY |
0.4810 TRY |
0.5090 TRY |
| 2025-09-16 |
0.4777 TRY |
31,876,388.9000 |
0.4700 TRY |
0.4600 TRY |
0.4650 TRY |
0.4840 TRY |
| 2025-09-15 |
0.4814 TRY |
47,415,896.5000 |
0.4950 TRY |
0.4570 TRY |
0.4630 TRY |
0.4720 TRY |
| 2025-09-14 |
0.4998 TRY |
52,439,721.3000 |
0.5190 TRY |
0.4820 TRY |
0.4890 TRY |
0.4940 TRY |
| 2025-09-13 |
0.5122 TRY |
75,434,898.9000 |
0.5040 TRY |
0.5010 TRY |
0.5040 TRY |
0.5190 TRY |
| 2025-09-12 |
0.4946 TRY |
70,424,415.0000 |
0.4940 TRY |
0.4810 TRY |
0.4880 TRY |
0.5020 TRY |
| 2025-09-11 |
0.4915 TRY |
131,404,273.6000 |
0.4770 TRY |
0.4730 TRY |
0.4780 TRY |
0.4940 TRY |
| 2025-09-10 |
0.4725 TRY |
89,629,932.7000 |
0.4680 TRY |
0.4630 TRY |
0.4690 TRY |
0.4760 TRY |
| 2025-09-09 |
0.4834 TRY |
89,401,386.0000 |
0.4850 TRY |
0.4650 TRY |
0.4690 TRY |
0.4680 TRY |
| 2025-09-08 |
0.4778 TRY |
55,201,725.1000 |
0.4690 TRY |
0.4660 TRY |
0.4690 TRY |
0.4840 TRY |
| 2025-09-07 |
0.4666 TRY |
37,779,049.4000 |
0.4590 TRY |
0.4580 TRY |
0.4610 TRY |
0.4650 TRY |
| 2025-09-06 |
0.4568 TRY |
33,909,127.0000 |
0.4630 TRY |
0.4500 TRY |
0.4540 TRY |
0.4570 TRY |
| 2025-09-05 |
0.4630 TRY |
49,095,448.8000 |
0.4480 TRY |
0.4480 TRY |
0.4540 TRY |
0.4620 TRY |
| 2025-09-04 |
0.4586 TRY |
59,733,955.9000 |
0.4830 TRY |
0.4430 TRY |
0.4490 TRY |
0.4500 TRY |
| 2025-09-03 |
0.4814 TRY |
33,920,683.5000 |
0.4830 TRY |
0.4740 TRY |
0.4790 TRY |
0.4820 TRY |
| 2025-09-02 |
0.4800 TRY |
45,981,160.8000 |
0.4720 TRY |
0.4700 TRY |
0.4730 TRY |
0.4830 TRY |
| 2025-09-01 |
0.4851 TRY |
61,532,992.5000 |
0.4990 TRY |
0.4600 TRY |
0.4670 TRY |
0.4640 TRY |
| 2025-08-31 |
0.5151 TRY |
39,485,198.1000 |
0.5150 TRY |
0.5060 TRY |
0.5100 TRY |
0.5080 TRY |
| 2025-08-30 |
0.5217 TRY |
71,746,437.5000 |
0.5010 TRY |
0.4930 TRY |
0.5020 TRY |
0.5110 TRY |
| 2025-08-29 |
0.5018 TRY |
50,321,953.9000 |
0.5260 TRY |
0.4840 TRY |
0.4940 TRY |
0.5040 TRY |
| 2025-08-28 |
0.5184 TRY |
43,506,417.6000 |
0.5000 TRY |
0.4950 TRY |
0.5010 TRY |
0.5200 TRY |
| 2025-08-27 |
0.5074 TRY |
38,499,953.9000 |
0.5150 TRY |
0.4960 TRY |
0.5030 TRY |
0.5030 TRY |
| 2025-08-26 |
0.5028 TRY |
45,080,393.1000 |
0.4920 TRY |
0.4870 TRY |
0.4930 TRY |
0.5180 TRY |
| 2025-08-25 |
0.5168 TRY |
72,276,475.8000 |
0.5660 TRY |
0.4850 TRY |
0.4890 TRY |
0.4890 TRY |
| 2025-08-24 |
0.5692 TRY |
69,508,539.0000 |
0.5860 TRY |
0.5550 TRY |
0.5640 TRY |
0.5680 TRY |
| 2025-08-23 |
0.5815 TRY |
64,245,941.8000 |
0.5850 TRY |
0.5650 TRY |
0.5740 TRY |
0.5880 TRY |
| 2025-08-22 |
0.5463 TRY |
109,950,346.0000 |
0.5230 TRY |
0.4940 TRY |
0.5090 TRY |
0.5820 TRY |
| 2025-08-21 |
0.5291 TRY |
38,813,686.0000 |
0.5480 TRY |
0.5150 TRY |
0.5210 TRY |
0.5260 TRY |
| 2025-08-20 |
0.5383 TRY |
99,151,424.3000 |
0.5160 TRY |
0.5100 TRY |
0.5190 TRY |
0.5500 TRY |
| 2025-08-19 |
0.5343 TRY |
109,174,648.7000 |
0.5350 TRY |
0.5080 TRY |
0.5170 TRY |
0.5180 TRY |
| 2025-08-18 |
0.5379 TRY |
54,266,805.5000 |
0.5580 TRY |
0.5250 TRY |
0.5330 TRY |
0.5450 TRY |
| 2025-08-17 |
0.5740 TRY |
82,858,441.4000 |
0.5580 TRY |
0.5530 TRY |
0.5580 TRY |
0.5600 TRY |
| 2025-08-16 |
0.5539 TRY |
53,890,471.5000 |
0.5550 TRY |
0.5390 TRY |
0.5460 TRY |
0.5590 TRY |
| 2025-08-15 |
0.5585 TRY |
75,922,293.6000 |
0.5640 TRY |
0.5320 TRY |
0.5440 TRY |
0.5530 TRY |
| 2025-08-14 |
0.5991 TRY |
132,316,706.8000 |
0.6720 TRY |
0.5470 TRY |
0.5570 TRY |
0.5580 TRY |
| 2025-08-13 |
0.6251 TRY |
102,196,879.9000 |
0.6110 TRY |
0.6110 TRY |
0.6190 TRY |
0.6290 TRY |