Identifier on Binance: REPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
9.9766 USDT |
157,792.6100 REP |
9.9300 USDT |
9.6300 USDT |
9.7700 USDT |
9.9800 USDT |
| 2022-06-04 |
9.7408 USDT |
50,819.8400 REP |
10.0400 USDT |
9.5200 USDT |
9.5800 USDT |
9.9000 USDT |
| 2022-06-03 |
10.0129 USDT |
154,551.8000 REP |
10.0500 USDT |
9.4700 USDT |
9.5700 USDT |
9.9800 USDT |
| 2022-06-02 |
9.7943 USDT |
143,976.8400 REP |
9.9100 USDT |
9.4100 USDT |
9.4900 USDT |
9.9900 USDT |
| 2022-06-01 |
10.2507 USDT |
201,097.3900 REP |
10.8600 USDT |
9.6200 USDT |
9.7500 USDT |
9.8400 USDT |
| 2022-05-31 |
10.9844 USDT |
160,346.4600 REP |
11.6700 USDT |
10.5000 USDT |
10.7200 USDT |
10.8900 USDT |
| 2022-05-30 |
11.3959 USDT |
310,638.2400 REP |
11.3500 USDT |
10.8500 USDT |
11.1600 USDT |
11.5500 USDT |
| 2022-05-29 |
11.5800 USDT |
790,368.3200 REP |
9.2000 USDT |
9.1600 USDT |
10.3600 USDT |
11.5900 USDT |
| 2022-05-28 |
9.1590 USDT |
65,802.8400 REP |
9.4400 USDT |
8.9700 USDT |
9.1100 USDT |
9.2000 USDT |
| 2022-05-27 |
9.7241 USDT |
473,823.4000 REP |
9.2900 USDT |
8.7800 USDT |
8.8600 USDT |
9.4700 USDT |
| 2022-05-26 |
9.1421 USDT |
120,075.9800 REP |
10.1600 USDT |
8.5800 USDT |
8.9700 USDT |
9.2200 USDT |
| 2022-05-25 |
9.9861 USDT |
88,840.4200 REP |
10.5100 USDT |
9.5400 USDT |
9.6700 USDT |
9.7400 USDT |
| 2022-05-24 |
10.7034 USDT |
318,251.5100 REP |
10.8700 USDT |
9.7000 USDT |
10.0100 USDT |
10.5500 USDT |
| 2022-05-23 |
13.2165 USDT |
1,510,796.2100 REP |
12.7700 USDT |
10.7000 USDT |
11.4500 USDT |
11.0500 USDT |
| 2022-05-22 |
10.0248 USDT |
1,454,229.3100 REP |
7.1100 USDT |
7.0900 USDT |
7.2500 USDT |
10.9600 USDT |
| 2022-05-21 |
7.0575 USDT |
20,249.9900 REP |
7.0300 USDT |
6.8800 USDT |
6.9900 USDT |
7.1000 USDT |
| 2022-05-20 |
7.1397 USDT |
25,325.8500 REP |
7.2500 USDT |
6.8500 USDT |
6.9100 USDT |
7.0300 USDT |
| 2022-05-19 |
6.9732 USDT |
44,844.4400 REP |
6.9800 USDT |
6.5800 USDT |
6.7500 USDT |
7.3100 USDT |
| 2022-05-18 |
7.4995 USDT |
30,522.8100 REP |
7.8700 USDT |
6.9700 USDT |
7.1000 USDT |
7.0700 USDT |
| 2022-05-17 |
7.8289 USDT |
74,313.7400 REP |
7.3100 USDT |
7.2900 USDT |
7.4200 USDT |
7.8400 USDT |
| 2022-05-16 |
7.6529 USDT |
43,672.9800 REP |
7.7800 USDT |
7.1100 USDT |
7.1700 USDT |
7.3100 USDT |
| 2022-05-15 |
7.4845 USDT |
44,905.9400 REP |
7.3200 USDT |
7.2100 USDT |
7.3200 USDT |
7.7500 USDT |
| 2022-05-14 |
7.0850 USDT |
37,063.1200 REP |
6.9000 USDT |
6.6500 USDT |
6.7500 USDT |
7.3300 USDT |
| 2022-05-13 |
6.9361 USDT |
53,908.1500 REP |
6.3500 USDT |
6.3100 USDT |
6.5400 USDT |
6.9900 USDT |
| 2022-05-12 |
6.3023 USDT |
94,328.0200 REP |
7.0800 USDT |
5.5300 USDT |
6.0700 USDT |
6.3500 USDT |
| 2022-05-11 |
7.8340 USDT |
81,946.5650 REP |
9.1000 USDT |
6.9900 USDT |
7.2000 USDT |
7.0500 USDT |
| 2022-05-10 |
9.1810 USDT |
47,048.9000 REP |
8.9100 USDT |
8.4500 USDT |
9.0200 USDT |
9.0900 USDT |
| 2022-05-09 |
10.7420 USDT |
166,418.3400 REP |
10.4800 USDT |
8.8400 USDT |
9.2900 USDT |
9.2000 USDT |
| 2022-05-08 |
10.6371 USDT |
23,011.6100 REP |
10.8900 USDT |
10.3900 USDT |
10.5700 USDT |
10.4900 USDT |
| 2022-05-07 |
11.0431 USDT |
12,384.7400 REP |
11.2000 USDT |
10.7600 USDT |
10.9300 USDT |
10.9100 USDT |
| 2022-05-06 |
11.1704 USDT |
37,816.3800 REP |
11.4100 USDT |
10.8400 USDT |
10.9800 USDT |
11.2200 USDT |
| 2022-05-05 |
12.1946 USDT |
32,424.9900 REP |
12.4600 USDT |
11.2600 USDT |
11.3800 USDT |
11.4500 USDT |
| 2022-05-04 |
11.8879 USDT |
17,942.1500 REP |
11.5100 USDT |
11.4500 USDT |
11.4900 USDT |
12.3800 USDT |
| 2022-05-03 |
11.6574 USDT |
10,773.0900 REP |
11.7600 USDT |
11.3800 USDT |
11.5000 USDT |
11.5000 USDT |
| 2022-05-02 |
11.8128 USDT |
38,442.6200 REP |
12.0300 USDT |
11.3800 USDT |
11.6400 USDT |
11.8200 USDT |
| 2022-05-01 |
11.6297 USDT |
29,438.9300 REP |
11.6500 USDT |
11.3100 USDT |
11.5300 USDT |
12.0000 USDT |
| 2022-04-30 |
12.4237 USDT |
18,160.5200 REP |
12.7600 USDT |
11.7800 USDT |
12.1900 USDT |
11.8900 USDT |
| 2022-04-29 |
13.3176 USDT |
34,086.4900 REP |
13.3600 USDT |
12.6800 USDT |
12.7600 USDT |
12.8100 USDT |
| 2022-04-28 |
13.2669 USDT |
28,102.9100 REP |
13.1500 USDT |
12.9900 USDT |
13.0500 USDT |
13.3800 USDT |
| 2022-04-27 |
13.0672 USDT |
36,193.9900 REP |
12.8700 USDT |
12.6800 USDT |
12.8500 USDT |
13.0400 USDT |
| 2022-04-26 |
13.3301 USDT |
20,501.8900 REP |
13.8600 USDT |
12.7500 USDT |
12.8800 USDT |
12.8700 USDT |
| 2022-04-25 |
13.4986 USDT |
48,264.8500 REP |
14.0600 USDT |
12.8300 USDT |
13.0400 USDT |
13.8000 USDT |
| 2022-04-24 |
13.9219 USDT |
39,251.7000 REP |
13.9700 USDT |
13.6800 USDT |
13.8000 USDT |
14.0000 USDT |
| 2022-04-23 |
13.9948 USDT |
56,487.3800 REP |
14.4800 USDT |
13.7500 USDT |
13.9200 USDT |
14.0000 USDT |
| 2022-04-22 |
14.8180 USDT |
375,497.4200 REP |
14.0300 USDT |
13.9100 USDT |
14.3200 USDT |
14.5200 USDT |
| 2022-04-21 |
14.1211 USDT |
37,985.5200 REP |
13.8900 USDT |
13.7400 USDT |
13.8700 USDT |
14.0100 USDT |
| 2022-04-20 |
13.9356 USDT |
28,871.3900 REP |
13.9900 USDT |
13.5900 USDT |
13.7000 USDT |
13.9200 USDT |
| 2022-04-19 |
13.8148 USDT |
24,510.1400 REP |
13.5200 USDT |
13.4400 USDT |
13.6300 USDT |
13.9900 USDT |
| 2022-04-18 |
13.1832 USDT |
23,343.6200 REP |
13.4300 USDT |
12.8000 USDT |
12.9800 USDT |
13.5900 USDT |
| 2022-04-17 |
13.7738 USDT |
14,055.4900 REP |
13.7100 USDT |
13.4400 USDT |
13.6100 USDT |
13.4800 USDT |