Identifier on Binance: REPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
18.2291 USDT |
34,383.1380 REP |
18.9000 USDT |
17.5110 USDT |
19.0540 USDT |
18.1910 USDT |
| 2020-07-04 |
18.9149 USDT |
67,663.3720 REP |
18.1300 USDT |
18.1300 USDT |
19.6680 USDT |
18.9280 USDT |
| 2020-07-03 |
17.7916 USDT |
35,757.7800 REP |
16.8350 USDT |
16.7430 USDT |
18.5300 USDT |
18.1700 USDT |
| 2020-07-02 |
16.9275 USDT |
41,072.6580 REP |
16.8550 USDT |
16.3530 USDT |
17.4230 USDT |
16.8350 USDT |
| 2020-07-01 |
16.7639 USDT |
23,303.4560 REP |
16.3000 USDT |
16.1280 USDT |
17.2470 USDT |
16.8450 USDT |
| 2020-06-30 |
16.8346 USDT |
17,382.9420 REP |
16.9610 USDT |
16.2330 USDT |
17.6010 USDT |
16.3300 USDT |
| 2020-06-29 |
16.5412 USDT |
30,678.9380 REP |
16.0300 USDT |
15.9440 USDT |
16.9890 USDT |
16.9640 USDT |
| 2020-06-28 |
16.1616 USDT |
13,778.0090 REP |
16.0590 USDT |
15.6360 USDT |
16.6890 USDT |
15.8940 USDT |
| 2020-06-27 |
16.8175 USDT |
38,859.3530 REP |
17.6540 USDT |
15.4780 USDT |
17.9600 USDT |
16.1390 USDT |
| 2020-06-26 |
16.8073 USDT |
20,841.2520 REP |
16.1820 USDT |
15.6120 USDT |
17.8390 USDT |
17.6860 USDT |
| 2020-06-25 |
16.3975 USDT |
14,729.3880 REP |
16.8990 USDT |
15.8300 USDT |
16.9310 USDT |
16.1450 USDT |
| 2020-06-24 |
16.8822 USDT |
30,881.1210 REP |
17.5750 USDT |
16.2270 USDT |
17.8380 USDT |
16.8980 USDT |
| 2020-06-23 |
18.1896 USDT |
28,154.4330 REP |
18.2210 USDT |
17.4000 USDT |
18.9970 USDT |
17.5750 USDT |
| 2020-06-22 |
17.9244 USDT |
23,473.3480 REP |
17.8350 USDT |
17.5220 USDT |
18.2960 USDT |
18.2330 USDT |
| 2020-06-21 |
17.7125 USDT |
29,724.8960 REP |
17.6950 USDT |
17.2130 USDT |
18.1890 USDT |
17.8350 USDT |
| 2020-06-20 |
18.4944 USDT |
67,820.7590 REP |
18.6560 USDT |
17.3000 USDT |
19.4490 USDT |
17.6950 USDT |
| 2020-06-19 |
17.3065 USDT |
59,250.8680 REP |
16.3730 USDT |
15.8870 USDT |
18.8190 USDT |
18.6810 USDT |
| 2020-06-18 |
15.9287 USDT |
34,726.8860 REP |
16.0000 USDT |
15.4360 USDT |
16.6770 USDT |
16.3740 USDT |
| 2020-06-17 |
15.9927 USDT |
28,974.6020 REP |
15.6970 USDT |
15.3200 USDT |
16.4760 USDT |
16.0240 USDT |
| 2020-06-16 |
15.5438 USDT |
11,643.0520 REP |
15.1860 USDT |
15.1440 USDT |
16.0180 USDT |
15.6420 USDT |
| 2020-06-15 |
15.2777 USDT |
21,442.8190 REP |
15.5310 USDT |
14.4450 USDT |
16.1730 USDT |
15.3290 USDT |
| 2020-06-14 |
16.2184 USDT |
29,096.2400 REP |
16.7930 USDT |
15.3210 USDT |
17.1680 USDT |
15.5350 USDT |
| 2020-06-13 |
15.8144 USDT |
41,615.1460 REP |
14.9840 USDT |
14.3000 USDT |
17.2330 USDT |
16.7920 USDT |
| 2020-06-12 |
14.9744 USDT |
29,355.5440 REP |
14.3250 USDT |
14.3250 USDT |
16.9880 USDT |
14.9840 USDT |