Identifier on Binance: REPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
8.0529 USDT |
37,974.1400 REP |
8.4300 USDT |
7.9100 USDT |
7.9700 USDT |
7.9700 USDT |
| 2022-07-24 |
8.4802 USDT |
33,915.5400 REP |
8.5900 USDT |
8.3700 USDT |
8.4000 USDT |
8.4500 USDT |
| 2022-07-23 |
8.7715 USDT |
189,408.5500 REP |
8.4900 USDT |
8.2400 USDT |
8.3600 USDT |
8.5900 USDT |
| 2022-07-22 |
8.4416 USDT |
74,033.4700 REP |
8.4200 USDT |
8.2500 USDT |
8.3100 USDT |
8.5400 USDT |
| 2022-07-21 |
8.2069 USDT |
59,196.0900 REP |
8.3900 USDT |
7.9600 USDT |
8.0600 USDT |
8.4200 USDT |
| 2022-07-20 |
8.8919 USDT |
165,362.1300 REP |
8.7300 USDT |
8.2600 USDT |
8.4000 USDT |
8.3100 USDT |
| 2022-07-19 |
8.5699 USDT |
60,472.0200 REP |
8.6700 USDT |
8.3300 USDT |
8.4200 USDT |
8.8000 USDT |
| 2022-07-18 |
8.4099 USDT |
53,124.2400 REP |
8.2800 USDT |
8.1300 USDT |
8.2200 USDT |
8.5700 USDT |
| 2022-07-17 |
8.3041 USDT |
77,507.6700 REP |
8.1700 USDT |
8.1200 USDT |
8.1900 USDT |
8.2700 USDT |
| 2022-07-16 |
8.0116 USDT |
49,532.8800 REP |
8.0200 USDT |
7.8400 USDT |
7.9000 USDT |
8.1700 USDT |
| 2022-07-15 |
7.9592 USDT |
28,911.1200 REP |
7.9700 USDT |
7.8300 USDT |
7.9200 USDT |
8.0800 USDT |
| 2022-07-14 |
7.7575 USDT |
38,195.5200 REP |
7.9200 USDT |
7.5700 USDT |
7.6300 USDT |
7.9500 USDT |
| 2022-07-13 |
7.6606 USDT |
74,564.2200 REP |
7.6800 USDT |
7.3200 USDT |
7.4700 USDT |
7.8800 USDT |
| 2022-07-12 |
7.6781 USDT |
30,636.3200 REP |
7.8300 USDT |
7.5800 USDT |
7.6400 USDT |
7.6400 USDT |
| 2022-07-11 |
8.0727 USDT |
35,675.7000 REP |
8.2700 USDT |
7.6900 USDT |
7.7800 USDT |
7.7800 USDT |
| 2022-07-10 |
8.3018 USDT |
32,683.2800 REP |
8.5200 USDT |
8.0800 USDT |
8.1700 USDT |
8.2400 USDT |
| 2022-07-09 |
8.4636 USDT |
61,393.9300 REP |
8.3700 USDT |
8.3200 USDT |
8.3700 USDT |
8.5200 USDT |
| 2022-07-08 |
8.4247 USDT |
105,791.5600 REP |
8.3900 USDT |
8.1500 USDT |
8.2500 USDT |
8.4200 USDT |
| 2022-07-07 |
8.1714 USDT |
34,798.4200 REP |
8.1600 USDT |
8.0100 USDT |
8.0600 USDT |
8.3700 USDT |
| 2022-07-06 |
8.0780 USDT |
42,908.2500 REP |
8.1000 USDT |
7.8800 USDT |
7.9300 USDT |
8.1800 USDT |
| 2022-07-05 |
7.9990 USDT |
42,187.1100 REP |
8.2200 USDT |
7.7900 USDT |
7.8900 USDT |
8.0700 USDT |
| 2022-07-04 |
7.9953 USDT |
32,058.9800 REP |
8.0500 USDT |
7.7600 USDT |
7.8200 USDT |
8.2200 USDT |
| 2022-07-03 |
7.9623 USDT |
36,436.6000 REP |
8.1300 USDT |
7.8400 USDT |
7.9000 USDT |
8.0500 USDT |
| 2022-07-02 |
7.9711 USDT |
28,591.1500 REP |
8.1400 USDT |
7.7900 USDT |
7.8700 USDT |
8.1000 USDT |
| 2022-07-01 |
7.9568 USDT |
59,347.1400 REP |
8.0500 USDT |
7.7300 USDT |
7.8300 USDT |
8.1400 USDT |
| 2022-06-30 |
8.1020 USDT |
139,830.5600 REP |
8.3300 USDT |
7.4200 USDT |
7.6000 USDT |
7.7100 USDT |
| 2022-06-29 |
8.2744 USDT |
74,099.8200 REP |
8.4600 USDT |
7.9900 USDT |
8.1600 USDT |
8.3000 USDT |
| 2022-06-28 |
8.5992 USDT |
49,809.9400 REP |
8.8300 USDT |
8.3500 USDT |
8.4800 USDT |
8.4800 USDT |
| 2022-06-27 |
8.8710 USDT |
141,864.5900 REP |
8.7900 USDT |
8.4500 USDT |
8.5800 USDT |
8.8200 USDT |
| 2022-06-26 |
9.0656 USDT |
53,572.8800 REP |
9.2700 USDT |
8.7300 USDT |
8.7600 USDT |
8.7600 USDT |
| 2022-06-25 |
9.7469 USDT |
388,506.4300 REP |
8.8900 USDT |
8.8600 USDT |
9.0000 USDT |
9.3200 USDT |
| 2022-06-24 |
8.6977 USDT |
98,184.0100 REP |
8.8100 USDT |
8.5200 USDT |
8.6100 USDT |
8.8500 USDT |
| 2022-06-23 |
8.4160 USDT |
171,437.9300 REP |
8.4900 USDT |
8.0600 USDT |
8.3100 USDT |
8.6900 USDT |
| 2022-06-22 |
9.2619 USDT |
773,349.0800 REP |
8.0300 USDT |
7.8100 USDT |
8.4800 USDT |
8.4500 USDT |
| 2022-06-21 |
7.9706 USDT |
161,079.4800 REP |
7.9200 USDT |
7.6400 USDT |
7.7400 USDT |
7.8900 USDT |
| 2022-06-20 |
7.6316 USDT |
150,405.8200 REP |
7.9200 USDT |
7.3900 USDT |
7.4900 USDT |
7.7700 USDT |
| 2022-06-19 |
7.3754 USDT |
232,291.4600 REP |
7.6000 USDT |
7.0100 USDT |
7.1900 USDT |
7.7800 USDT |
| 2022-06-18 |
7.6405 USDT |
185,757.9800 REP |
8.4400 USDT |
6.8900 USDT |
7.2600 USDT |
7.4900 USDT |
| 2022-06-17 |
8.2746 USDT |
426,143.0800 REP |
8.1300 USDT |
7.8800 USDT |
8.0800 USDT |
8.3000 USDT |
| 2022-06-16 |
9.2643 USDT |
2,662,089.2200 REP |
7.0800 USDT |
7.0800 USDT |
8.4700 USDT |
7.9100 USDT |
| 2022-06-15 |
6.3637 USDT |
113,040.2000 REP |
6.5600 USDT |
5.8400 USDT |
6.0100 USDT |
7.0100 USDT |
| 2022-06-14 |
6.3866 USDT |
179,405.3700 REP |
6.4900 USDT |
5.8100 USDT |
6.1100 USDT |
6.3100 USDT |
| 2022-06-13 |
7.0004 USDT |
222,419.3900 REP |
7.6100 USDT |
6.2600 USDT |
6.5600 USDT |
6.4100 USDT |
| 2022-06-12 |
8.0312 USDT |
98,312.5300 REP |
8.4100 USDT |
7.5900 USDT |
7.7100 USDT |
7.7900 USDT |
| 2022-06-11 |
8.9377 USDT |
213,298.7800 REP |
8.7800 USDT |
8.0800 USDT |
8.2500 USDT |
8.4000 USDT |
| 2022-06-10 |
9.0897 USDT |
74,493.9000 REP |
9.3500 USDT |
8.6900 USDT |
8.7800 USDT |
8.7400 USDT |
| 2022-06-09 |
9.4032 USDT |
72,915.3700 REP |
9.5200 USDT |
9.2100 USDT |
9.2800 USDT |
9.3400 USDT |
| 2022-06-08 |
9.5113 USDT |
62,873.7200 REP |
9.7500 USDT |
9.3600 USDT |
9.4600 USDT |
9.5200 USDT |
| 2022-06-07 |
9.7124 USDT |
99,973.5000 REP |
10.3100 USDT |
9.3600 USDT |
9.4400 USDT |
9.7900 USDT |
| 2022-06-06 |
10.1978 USDT |
151,641.6900 REP |
10.1100 USDT |
9.9600 USDT |
10.1200 USDT |
10.2100 USDT |